日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,043.60 | 3,125.00 | 3,188.80 | 3,003.55 | 21.83K | -1.70% | |
3,043.60 | 3,125.00 | 3,188.80 | 3,003.55 | 21.83K | -1.70% | |
3,096.30 | 3,118.75 | 3,219.85 | 3,051.00 | 34.86K | +0.77% | |
3,096.30 | 3,118.75 | 3,219.85 | 3,051.00 | 34.86K | +0.77% | |
3,072.65 | 3,142.00 | 3,198.00 | 3,050.05 | 16.40K | -2.21% | |
3,072.65 | 3,142.00 | 3,198.00 | 3,050.05 | 16.40K | -2.21% | |
3,142.00 | 3,250.00 | 3,250.00 | 3,080.00 | 18.34K | -1.57% | |
3,142.00 | 3,250.00 | 3,250.00 | 3,080.00 | 18.34K | -1.57% | |
3,192.05 | 3,094.10 | 3,214.95 | 3,039.40 | 24.87K | +4.20% | |
3,192.05 | 3,094.10 | 3,214.95 | 3,039.40 | 24.87K | +4.20% | |
3,063.45 | 2,924.00 | 3,093.80 | 2,915.15 | 20.04K | +5.90% | |
3,063.45 | 2,924.00 | 3,093.80 | 2,915.15 | 20.04K | +5.90% | |
2,892.80 | 3,056.65 | 3,085.55 | 2,880.00 | 14.53K | -3.94% | |
2,892.80 | 3,056.65 | 3,085.55 | 2,880.00 | 14.53K | -3.94% | |
3,011.50 | 3,000.00 | 3,090.00 | 2,950.00 | 26.21K | +0.61% | |
3,011.50 | 3,000.00 | 3,090.00 | 2,950.00 | 26.21K | +0.61% | |
2,993.35 | 2,801.10 | 3,050.00 | 2,801.10 | 24.62K | +5.06% | |
2,993.35 | 2,801.10 | 3,050.00 | 2,801.10 | 24.62K | +5.06% | |
2,849.05 | 2,767.80 | 2,889.00 | 2,731.60 | 17.79K | +2.94% | |
2,849.05 | 2,767.80 | 2,889.00 | 2,731.60 | 17.79K | +2.94% | |
2,767.80 | 2,850.00 | 2,979.80 | 2,720.35 | 39.29K | -2.75% | |
2,767.80 | 2,850.00 | 2,979.80 | 2,720.35 | 39.29K | -2.75% | |
2,846.15 | 2,808.00 | 2,925.00 | 2,775.00 | 14.47K | -6.49% | |
2,846.15 | 2,808.00 | 2,925.00 | 2,775.00 | 14.47K | +1.46% | |
2,805.20 | 2,818.15 | 2,885.00 | 2,655.45 | 13.88K | -1.95% | |
2,861.05 | 2,780.00 | 2,890.20 | 2,725.95 | 13.40K | +3.09% | |
2,775.20 | 2,780.00 | 2,849.80 | 2,740.70 | 11.01K | -0.20% | |
2,780.85 | 2,674.70 | 2,799.00 | 2,643.15 | 21.98K | +5.43% | |
2,637.65 | 2,698.00 | 2,698.00 | 2,601.25 | 11.19K | -0.83% | |
2,659.70 | 2,779.40 | 2,795.95 | 2,628.00 | 19.43K | -3.18% |