第九城市 (NCTY)

纳斯达克
1.40
+0.09(+6.87%)
盘后
1.39
-0.01(-0.71%)
- 实时数据
  • :
    454,444
  • 当日幅度:
    1.31 - 1.44
  • 52 周范围:
    0.45 - 4.98

NCTY历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
1.401.311.441.31454.78K+6.87%
1.311.391.391.26489.40K-7.09%
1.411.441.471.38336.10K-2.76%
1.451.501.541.39615.16K-0.68%
1.461.451.471.38431.62K+3.55%
1.411.601.601.39777.66K-12.42%
1.611.561.681.561.08M+4.55%
1.541.521.591.431.40M+6.21%
1.451.211.451.21899.48K+13.28%
1.281.501.611.221.95M-14.09%
1.491.401.581.393.06M+15.50%
1.291.191.591.134.85M+20.56%
1.070.811.100.811.46M+36.50%
0.780.800.800.74287.18K+1.15%
0.770.760.790.72304.81K+7.64%
0.720.640.800.64766.55K+18.42%
0.610.600.610.6081.53K0.00%
0.610.600.630.6098.60K-3.98%
0.630.590.640.59144.88K+8.43%
0.580.560.600.5659.13K+2.49%
最高: 1.68最低: 0.56差价: 1.12平均: 1.14涨跌幅: 146.91