The Federal Bank (FED)

孟买BSE
货币 INR
免责声明
154.70
-0.50(-0.32%)
闭盘

FED历史数据

时间范围
Daily
2023-11-07 - 2023-12-07
日期收盘 开盘 交易量 涨跌幅
154.70156.45156.45153.40409.92K-0.32%
155.20158.40158.40154.85338.73K-0.77%
156.40155.65158.95154.451.34M+1.53%
154.05151.70155.15150.251.41M+3.63%
148.65148.05150.25148.05288.04K+0.92%
147.30150.80151.00146.70491.44K-1.93%
150.20150.10151.00149.201.06M+0.23%
149.85147.45150.50146.75637.79K+1.63%
147.45147.95148.00146.40388.50K+0.24%
147.10145.45147.25145.05240.84K+1.13%
145.45146.75147.20145.15205.24K-0.78%
146.60147.25148.20146.40176.01K-0.48%
147.30148.00148.75146.80280.31K-0.47%
148.00149.65150.15147.75487.18K-1.40%
150.10150.50151.20149.55261.11K0.00%
150.10153.60155.15149.80674.09K-1.80%
152.85149.20153.60149.051.38M+2.28%
149.45150.05150.50149.20129.55K-0.27%
149.85148.00150.05147.25644.18K+1.56%
147.55148.00148.90146.75437.20K+0.31%
147.10148.20149.95146.10660.40K-0.24%
147.45144.95148.15143.601.11M+2.25%
最高
158.95
涨跌幅
7.28
平均
149.67
差价
15.35
最低
143.60