| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 150.70 | 147.50 | 152.30 | 147.30 | 18.27M | +2.38% | |
| 147.20 | 148.75 | 148.75 | 146.30 | 8.84M | +0.82% | |
| 146.00 | 150.90 | 151.40 | 145.25 | 29.98M | -3.02% | |
| 150.55 | 148.00 | 151.50 | 147.40 | 20.49M | +1.83% | |
| 147.85 | 147.10 | 148.45 | 146.55 | 14.10M | +0.51% | |
| 147.10 | 145.90 | 147.80 | 144.15 | 14.33M | +0.79% | |
| 145.95 | 145.85 | 147.45 | 145.00 | 8.09M | +0.10% | |
| 145.80 | 146.50 | 148.75 | 145.45 | 14.05M | -0.48% | |
| 146.50 | 145.30 | 147.50 | 144.30 | 19.55M | +0.27% | |
| 146.10 | 147.15 | 147.70 | 145.65 | 11.47M | -1.45% | |
| 148.25 | 147.50 | 148.80 | 146.65 | 8.61M | +0.51% | |
| 147.50 | 146.40 | 147.90 | 145.50 | 10.38M | +1.62% | |
| 145.15 | 143.00 | 145.95 | 140.80 | 16.24M | +1.79% | |
| 142.60 | 149.90 | 149.90 | 141.85 | 17.74M | -4.23% | |
| 148.90 | 148.40 | 150.00 | 147.50 | 20.27M | +0.95% | |
| 147.50 | 145.85 | 148.30 | 145.05 | 18.01M | +1.72% | |
| 145.00 | 144.45 | 147.15 | 143.85 | 13.13M | +0.83% | |
| 143.80 | 144.00 | 145.50 | 142.85 | 17.35M | -0.62% | |
| 144.70 | 143.75 | 145.60 | 142.90 | 13.83M | +1.15% | |
| 143.05 | 143.85 | 144.50 | 142.50 | 11.14M | -0.52% |