日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
218.00 | 223.00 | 223.00 | 216.00 | 42.40K | -2.68% | |
218.00 | 223.00 | 223.00 | 216.00 | 42.40K | -2.68% | |
224.00 | 217.00 | 224.00 | 216.00 | 89.80K | +3.23% | |
224.00 | 217.00 | 224.00 | 216.00 | 89.80K | +3.23% | |
217.00 | 216.00 | 218.00 | 215.00 | 25.60K | +0.46% | |
217.00 | 216.00 | 218.00 | 215.00 | 25.60K | +0.46% | |
216.00 | 215.00 | 217.00 | 215.00 | 42.30K | +0.47% | |
216.00 | 215.00 | 217.00 | 215.00 | 42.30K | +0.47% | |
215.00 | 215.00 | 217.00 | 215.00 | 21.50K | 0.00% | |
215.00 | 215.00 | 217.00 | 215.00 | 21.50K | 0.00% | |
215.00 | 215.00 | 216.00 | 215.00 | 28.90K | 0.00% | |
215.00 | 215.00 | 216.00 | 215.00 | 28.90K | 0.00% | |
215.00 | 216.00 | 217.00 | 215.00 | 20.50K | -0.46% | |
215.00 | 216.00 | 217.00 | 215.00 | 20.50K | -0.46% | |
216.00 | 216.00 | 218.00 | 215.00 | 3.50K | 0.00% | |
216.00 | 216.00 | 218.00 | 215.00 | 3.50K | 0.00% | |
216.00 | 215.00 | 218.00 | 215.00 | 29.30K | +0.47% | |
216.00 | 215.00 | 218.00 | 215.00 | 29.30K | +0.47% | |
215.00 | 215.00 | 217.00 | 212.00 | 77.80K | 0.00% | |
215.00 | 215.00 | 217.00 | 212.00 | 77.80K | 0.00% | |
215.00 | 217.00 | 217.00 | 215.00 | 24.20K | 0.00% | |
215.00 | 217.00 | 217.00 | 215.00 | 24.20K | 0.00% | |
215.00 | 214.00 | 216.00 | 212.00 | 40.70K | 0.00% | |
215.00 | 214.00 | 216.00 | 212.00 | 40.70K | 0.00% | |
215.00 | 206.00 | 216.00 | 206.00 | 132.40K | +4.88% | |
215.00 | 206.00 | 216.00 | 206.00 | 132.40K | +4.88% | |
205.00 | 204.00 | 207.00 | 204.00 | 11.30K | -5.96% | |
205.00 | 204.00 | 207.00 | 204.00 | 11.30K | +0.49% | |
204.00 | 203.00 | 205.00 | 203.00 | 14.20K | 0.00% | |
204.00 | 202.00 | 204.00 | 202.00 | 15.90K | +0.49% |