泰豪科技 (600590)

上海
7.09
-0.11(-1.53%)
  • :
    12,455,000
  • 卖价/买价:
    7.09/7.10
  • 当日幅度:
    7.07 - 7.23

600590历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
7.097.167.237.0712.46M-1.53%
7.207.257.287.1513.98M-0.14%
7.217.107.237.0516.52M+1.41%
7.117.117.167.0311.82M+0.42%
7.087.017.106.9213.26M+1.00%
7.017.047.096.9015.36M-0.71%
7.067.127.146.8522.73M-0.28%
7.086.877.226.8729.38M+3.06%
6.877.047.076.7319.28M-2.97%
7.086.977.116.9212.62M+1.87%
6.956.947.096.9210.53M+0.14%
6.946.927.026.929.53M+0.58%
6.906.857.006.8110.31M+0.73%
6.856.886.916.6712.16M-0.44%
6.887.167.166.8414.81M-3.78%
7.157.137.227.0713.67M+0.28%
7.137.167.247.1214.64M-0.97%
7.206.977.256.9521.90M+2.71%
7.016.967.046.9214.14M+0.72%
6.966.717.016.6919.97M+4.04%
6.696.796.936.6715.06M-1.91%
6.826.756.856.6716.53M+0.59%
最高: 7.28最低: 6.67差价: 0.61平均: 7.01涨跌幅: 4.57
  • 2020年7月29日泰豪科技融资净买入653万元,融资余额1.61亿元 资料来源:资产信息网(小程序:资产信息)
    0