| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 87.00 | 90.00 | 90.00 | 87.00 | 0.08K | -3.33% | |
| 90.00 | 88.20 | 90.00 | 88.20 | 2.11K | +2.04% | |
| 88.20 | 87.00 | 88.20 | 87.00 | 0.01K | +1.38% | |
| 87.00 | 86.80 | 87.00 | 86.80 | 0.98K | +0.23% | |
| 86.80 | 87.00 | 87.00 | 86.80 | 0.15K | -0.23% | |
| 87.00 | 87.00 | 87.00 | 86.80 | 0.55K | 0.00% | |
| 87.00 | 86.80 | 87.00 | 86.80 | 0.26K | -3.12% | |
| 89.80 | 89.00 | 89.80 | 89.00 | 2.63K | +4.42% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 0.27K | 0.00% | |
| 86.00 | 88.00 | 89.80 | 86.00 | 0.74K | -3.15% | |
| 88.80 | 85.20 | 89.00 | 85.20 | 0.32K | +3.26% | |
| 86.00 | 86.00 | 86.00 | 86.00 | 1.32K | 0.00% | |
| 86.00 | 87.80 | 87.80 | 86.00 | 2.13K | +2.38% | |
| 84.00 | 90.00 | 90.00 | 84.00 | 0.77K | -6.67% | |
| 90.00 | 86.00 | 90.00 | 86.00 | 1.52K | +8.43% | |
| 83.00 | 83.00 | 83.00 | 83.00 | 0.05K | 0.00% | |
| 83.00 | 83.00 | 83.00 | 83.00 | 1.02K | 0.00% | |
| 83.00 | 84.60 | 84.60 | 83.00 | 0.31K | -1.89% | |
| 84.60 | 86.00 | 86.00 | 84.60 | 0.32K | -1.63% | |
| 86.00 | 85.00 | 86.00 | 85.00 | 0.28K | +3.61% | |
| 83.00 | 84.00 | 84.00 | 83.00 | 1.66K | -1.19% |