Tele2 AB A (TEL2a)

瑞典斯德哥尔摩
货币 SEK
免责声明
87.00
-3.00(-3.33%)
闭盘

TEL2a历史数据

时间范围
Daily
2023-11-03 - 2023-12-03
日期收盘 开盘 交易量 涨跌幅
87.0090.0090.0087.000.08K-3.33%
90.0088.2090.0088.202.11K+2.04%
88.2087.0088.2087.000.01K+1.38%
87.0086.8087.0086.800.98K+0.23%
86.8087.0087.0086.800.15K-0.23%
87.0087.0087.0086.800.55K0.00%
87.0086.8087.0086.800.26K-3.12%
89.8089.0089.8089.002.63K+4.42%
86.0086.0086.0086.000.27K0.00%
86.0088.0089.8086.000.74K-3.15%
88.8085.2089.0085.200.32K+3.26%
86.0086.0086.0086.001.32K0.00%
86.0087.8087.8086.002.13K+2.38%
84.0090.0090.0084.000.77K-6.67%
90.0086.0090.0086.001.52K+8.43%
83.0083.0083.0083.000.05K0.00%
83.0083.0083.0083.001.02K0.00%
83.0084.6084.6083.000.31K-1.89%
84.6086.0086.0084.600.32K-1.63%
86.0085.0086.0085.000.28K+3.61%
83.0084.0084.0083.001.66K-1.19%
最高
90.00
涨跌幅
3.57
平均
86.30
差价
7.00
最低
83.00