Investing.com - 领先金融门户

Teladoc Inc (4LL)

德国法兰克福
代码
交易平台
货币
TDOC纽约USD
TDOC墨西哥MXN
4LL德国法兰克福EUR
货币 EUR
免责声明
17.6900
+0.1400(+0.80%)
闭盘

4LL历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘高 低 交易量 涨跌幅
17.690017.675017.950017.67502.74K+0.80%
17.550017.480017.725017.48000.11K-0.99%
17.725017.165018.040017.16501.55K+2.66%
17.265017.375017.405017.24500.14K-1.65%
17.555017.455017.565017.40001.51K+2.72%
17.090016.585017.090016.58500.09K+0.56%
16.995016.765016.995016.76500.44K-0.29%
17.045016.500017.045016.50002.36K+4.63%
16.290015.635016.290015.63500.29K+3.76%
15.700015.815015.895015.61000.48K-1.44%
15.930015.800016.080015.80006.85K+0.16%
15.905015.640015.905015.64000.15K+0.66%
15.800015.430015.800015.43000.39K-0.63%
15.900015.900016.060015.90000.06K-0.47%
15.975015.595016.005015.59501.20K+2.93%
15.520015.515015.520015.51500.05K-0.06%
15.530016.105016.105015.53000.03K-3.99%
16.175015.880016.175015.88000.67K+3.16%
15.680014.645015.760014.62000.78K+6.38%
14.740014.735014.805014.66000.13K+0.68%
最高
18.0400
涨跌幅
20.8333
平均
16.4030
差价
3.4200
最低
14.6200