| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 18.51 | 18.77 | 18.87 | 18.29 | 3.78M | -2.73% | |
| 19.03 | 18.75 | 19.17 | 18.61 | 4.27M | +0.32% | |
| 18.97 | 18.16 | 19.07 | 17.92 | 5.77M | +4.58% | |
| 18.14 | 18.44 | 18.62 | 17.94 | 4.99M | -1.25% | |
| 18.37 | 18.35 | 19.32 | 18.31 | 7.75M | +1.60% | |
| 18.08 | 17.08 | 18.22 | 16.96 | 7.02M | +5.06% | |
| 17.21 | 17.23 | 17.27 | 16.92 | 3.84M | -0.81% | |
| 17.35 | 17.20 | 17.47 | 17.11 | 1.74M | +1.76% | |
| 17.05 | 17.15 | 17.35 | 16.93 | 3.05M | +0.77% | |
| 16.92 | 17.22 | 17.26 | 16.84 | 3.04M | -3.15% | |
| 17.47 | 17.12 | 17.73 | 16.96 | 4.12M | +1.75% | |
| 17.17 | 17.07 | 17.18 | 16.81 | 3.44M | +1.48% | |
| 16.92 | 17.35 | 17.45 | 16.66 | 3.73M | -3.48% | |
| 17.53 | 17.10 | 17.82 | 17.10 | 4.88M | +2.82% | |
| 17.05 | 16.33 | 17.18 | 16.33 | 5.39M | +8.88% | |
| 15.66 | 15.91 | 16.06 | 15.63 | 3.44M | -1.82% | |
| 15.95 | 15.58 | 16.00 | 15.48 | 3.67M | +1.85% | |
| 15.66 | 16.29 | 16.49 | 15.59 | 4.44M | -3.33% | |
| 16.20 | 16.63 | 16.83 | 16.19 | 4.75M | -4.48% | |
| 16.96 | 16.81 | 17.10 | 16.50 | 2.64M | +0.77% | |
| 16.83 | 17.44 | 17.48 | 16.48 | 4.26M | -3.16% |