日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.00 | 104.50 | 107.00 | 104.50 | 0.17K | +4.90% | |
107.00 | 104.50 | 107.00 | 104.50 | 0.17K | +4.90% | |
102.00 | 98.00 | 103.00 | 96.60 | 1.07K | -13.92% | |
102.00 | 98.00 | 103.00 | 96.60 | 1.07K | -13.92% | |
118.50 | 118.50 | 119.00 | 118.00 | 0.05K | -0.84% | |
118.50 | 118.50 | 119.00 | 118.00 | 0.05K | -0.84% | |
119.50 | 120.00 | 120.00 | 119.00 | 0.07K | +0.42% | |
119.50 | 120.00 | 120.00 | 119.00 | 0.07K | +0.42% | |
119.00 | 118.50 | 119.00 | 118.00 | 0.07K | +0.42% | |
119.00 | 118.50 | 119.00 | 118.00 | 0.07K | +0.42% | |
118.50 | 118.50 | 119.00 | 118.00 | 0.09K | +0.42% | |
118.50 | 118.50 | 119.00 | 118.00 | 0.09K | +0.42% | |
118.00 | 118.00 | 118.50 | 117.50 | 0.05K | 0.00% | |
118.00 | 118.00 | 118.50 | 117.50 | 0.05K | 0.00% | |
118.00 | 117.50 | 118.00 | 117.00 | 0.04K | +0.43% | |
118.00 | 117.50 | 118.00 | 117.00 | 0.04K | +0.43% | |
117.50 | 118.50 | 118.50 | 117.50 | 0.04K | +0.43% | |
117.50 | 118.50 | 118.50 | 117.50 | 0.04K | +0.43% | |
117.00 | 117.50 | 118.00 | 117.00 | 0.06K | -0.43% | |
117.00 | 117.50 | 118.00 | 117.00 | 0.06K | -0.43% | |
117.50 | 117.50 | 118.00 | 117.00 | 0.04K | -0.42% | |
117.50 | 117.50 | 118.00 | 117.00 | 0.04K | -0.42% | |
118.00 | 119.00 | 119.00 | 117.00 | 0.07K | +0.43% | |
118.00 | 119.00 | 119.00 | 117.00 | 0.07K | +0.43% | |
117.50 | 117.00 | 118.00 | 116.50 | 0.07K | +1.29% | |
117.50 | 117.00 | 118.00 | 116.50 | 0.07K | +1.29% | |
116.00 | 116.00 | 117.00 | 115.00 | 0.07K | 0.00% | |
116.00 | 116.00 | 117.00 | 115.00 | 0.07K | 0.00% | |
116.00 | 116.50 | 117.00 | 115.00 | 0.07K | -0.85% | |
117.00 | 117.00 | 117.00 | 116.00 | 0.06K | +9.35% |