| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.08 | 4.09 | 4.12 | 4.05 | 10.78M | -0.24% | |
| 4.09 | 4.14 | 4.15 | 4.09 | 15.28M | -1.68% | |
| 4.16 | 4.14 | 4.18 | 4.08 | 15.98M | +1.46% | |
| 4.10 | 4.14 | 4.15 | 4.08 | 14.92M | -1.20% | |
| 4.15 | 4.20 | 4.21 | 4.13 | 25.30M | -0.72% | |
| 4.18 | 4.20 | 4.38 | 4.16 | 37.98M | +1.95% | |
| 4.10 | 4.12 | 4.15 | 4.10 | 13.13M | -0.73% | |
| 4.13 | 4.11 | 4.17 | 4.10 | 23.88M | -0.72% | |
| 4.16 | 4.06 | 4.21 | 4.04 | 29.55M | +2.72% | |
| 4.05 | 4.04 | 4.06 | 4.02 | 9.32M | +0.25% | |
| 4.04 | 4.08 | 4.08 | 4.04 | 7.48M | -0.98% | |
| 4.08 | 4.10 | 4.11 | 4.07 | 8.35M | 0.00% | |
| 4.08 | 4.07 | 4.09 | 4.04 | 10.16M | +0.25% | |
| 4.07 | 4.04 | 4.07 | 4.02 | 9.79M | +1.24% | |
| 4.02 | 4.03 | 4.04 | 3.98 | 9.28M | -0.50% | |
| 4.04 | 4.06 | 4.08 | 4.03 | 8.37M | -0.49% | |
| 4.06 | 4.10 | 4.11 | 4.04 | 11.00M | -0.49% | |
| 4.08 | 4.07 | 4.10 | 4.05 | 10.12M | +0.25% | |
| 4.07 | 4.07 | 4.08 | 4.04 | 11.44M | +0.99% | |
| 4.03 | 4.05 | 4.06 | 4.02 | 9.62M | 0.00% | |
| 4.03 | 4.07 | 4.08 | 4.03 | 8.16M | -0.49% | |
| 4.05 | 4.06 | 4.07 | 4.01 | 9.04M | 0.00% | |
| 4.05 | 4.08 | 4.08 | 4.02 | 10.36M | -0.49% | |
| 4.07 | 4.00 | 4.08 | 4.00 | 14.80M | +1.24% |