日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
245.00 | 245.00 | 245.00 | 245.00 | 0.35K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 1.74K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.39K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.90K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.56K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.46K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.55K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.20K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.31K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 4.32K | +28.27% | |
191.01 | 191.01 | 191.01 | 191.01 | 0.00K | -0.52% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.01K | -0.53% | |
193.02 | 193.02 | 193.02 | 193.02 | 0.01K | 0.00% | |
193.02 | 193.02 | 193.02 | 193.02 | 0.02K | +0.01% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.02K | 0.00% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.02K | -1.06% | |
195.06 | 195.00 | 195.06 | 195.00 | 0.02K | -7.11% | |
210.00 | 207.00 | 210.00 | 207.00 | 0.03K | +1.45% | |
207.00 | 207.00 | 207.00 | 207.00 | 0.05K | -0.48% | |
208.00 | 207.50 | 208.00 | 207.50 | 0.03K | +0.24% | |
207.50 | 207.50 | 207.50 | 207.50 | 0.01K | -0.13% | |
207.77 | 203.01 | 207.77 | 203.01 | 0.01K | +2.35% | |
203.00 | 203.00 | 203.00 | 203.00 | 0.04K | -0.49% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.05K | -4.58% | |
213.80 | 213.80 | 213.80 | 213.80 | 0.00K | -0.09% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.00K | +7.05% | |
199.90 | 199.90 | 199.90 | 199.90 | 0.02K | +0.45% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.03K | +1.02% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.00K | +1.03% | |
195.00 | 197.00 | 197.00 | 195.00 | 0.09K | -20.41% |