日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.70K | -87.50% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.50K | -11.11% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.75K | +12.50% | |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 209.21K | +14.29% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.55K | 0.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.00K | 0.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.47K | 0.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.00% | ||
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.18K | +600.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -97.50% | ||
0.0040 | 0.0040 | 0.0040 | 0.0040 | 7.66K | +17.65% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.21K | +13.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.10K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 17.42K | -72.97% | |
0.0111 | 0.0110 | 0.0111 | 0.0110 | 8.95K | -62.88% | |
0.0299 | 0.0297 | 0.0299 | 0.0297 | 21.90K | +171.82% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.76K | -26.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.64K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 0.70K | -14.29% | |
0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.10K | +16.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.35K | 0.00% | |
0.0150 | 0.0151 | 0.0151 | 0.0150 | 2.10K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.37K | NaN% |