特变电工 (600089)

上海
21.98
+0.11(+0.50%)
  • :
    34,433,754
  • 卖价/买价:
    21.97/21.98
  • 当日幅度:
    21.55 - 21.99

600089历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
21.9821.8321.9921.5934.43M+0.50%
21.8722.4422.4921.8449.39M-3.23%
22.6022.7922.8422.4924.39M-0.57%
22.7322.4322.7322.4129.62M+1.52%
22.3922.3722.6122.2830.80M+0.09%
22.3722.8122.8522.3640.43M-2.36%
22.9122.7723.0422.6535.50M+0.61%
22.7722.8523.0222.7232.57M+0.40%
22.6822.7922.8022.3132.47M-0.44%
22.7822.6022.9322.5634.38M+0.62%
22.6422.7623.0622.6235.77M-0.70%
22.8023.4123.4122.8057.06M-2.61%
23.4123.2923.5923.2232.17M+0.17%
23.3723.6323.6323.2233.86M-1.43%
23.7124.0224.0523.5147.16M-1.04%
23.9623.7524.0623.6153.26M+1.27%
23.6623.6024.0723.4559.89M+0.25%
23.6023.1523.6523.0153.47M+2.65%
22.9923.7923.8022.9872.00M-3.65%
23.8623.7924.0423.5753.95M+0.25%
23.8023.4624.4523.41103.55M+1.36%
23.4823.8824.0823.4683.91M-1.63%
23.8722.9124.1522.90110.40M+4.10%
最高: 24.45最低: 21.59差价: 2.86平均: 23.05涨跌幅: -4.14
  • 马上就要创历史新高了,大家冲鸭
    0