TeamViewer AG (TMV)

14.52
-0.16(-1.09%)
  • :
    430,045
  • 卖价/买价:
    14.52/0.00
  • 当日幅度:
    14.48 - 14.70

TMV历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
14.5214.5814.7014.48430.05K-1.09%
14.6814.9214.9614.53475.37K-1.28%
14.8614.7514.8614.62574.17K+1.57%
14.6414.4214.6914.38935.43K+0.48%
14.5614.7014.7614.56342.93K-0.17%
14.5914.6914.7414.57330.17K-0.65%
14.6914.5014.8214.41517.95K+1.63%
14.4514.6314.6314.43466.19K+0.42%
14.3914.9814.9814.29624.65K-4.86%
15.1315.3915.3914.98330.91K-2.01%
15.4415.5015.5015.22293.57K-0.99%
15.5915.5215.6915.52200.00K+0.94%
15.4415.4515.5915.35336.38K+0.16%
15.4215.5015.6415.42318.40K-1.09%
15.5915.7415.7715.53284.44K-0.98%
15.7415.8115.8115.38337.02K-0.16%
15.7715.7515.8315.65357.94K+0.38%
15.7115.5515.7715.52485.89K+0.80%
15.5915.0815.5914.94767.46K+3.31%
15.0915.1015.1714.90469.73K-0.89%
15.2214.7315.3514.73920.05K+3.01%
最高: 15.83最低: 14.29差价: 1.54平均: 15.10涨跌幅: -1.76