泰科电子有限公司 (TEL)

124.57
+1.34(+1.09%)
盘后
124.42
-0.15(-0.12%)
- 实时数据
  • :
    1,605,738
  • 当日幅度:
    123.60 - 125.21
  • 52 周范围:
    104.76 - 138.24

TEL历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
124.57123.83125.20123.641.61M+1.09%
123.23124.71124.99122.403.19M-1.34%
124.91122.46125.28121.202.30M+0.79%
123.93123.61124.44121.792.32M-2.04%
126.51126.41128.14125.121.62M+2.01%
124.02122.86125.21121.672.14M-0.41%
124.53128.34128.38123.922.57M-2.76%
128.06130.10130.44127.502.06M-1.20%
129.61129.34129.62128.251.29M+0.58%
128.86130.89131.23128.041.39M-1.35%
130.62131.12132.14130.111.51M+0.11%
130.48129.93130.77129.501.15M+1.04%
129.14127.36129.25126.921.76M+1.02%
127.83127.02128.11126.071.98M+0.40%
127.32126.79128.54126.611.74M+0.09%
127.20126.69127.83126.281.61M+1.38%
125.47125.52125.95124.471.79M-1.62%
127.54127.86128.01125.271.49M+0.65%
126.72126.37128.04125.941.29M+0.03%
126.68130.05131.12126.431.92M-3.92%
最高: 132.14最低: 121.20差价: 10.94平均: 126.86涨跌幅: -5.52