日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
317.85 | 327.00 | 334.00 | 315.00 | 88.80K | -2.54% | |
317.85 | 327.00 | 334.00 | 315.00 | 88.80K | -2.54% | |
326.15 | 288.05 | 326.30 | 270.55 | 498.00K | +9.94% | |
326.15 | 288.05 | 326.30 | 270.55 | 498.00K | +9.94% | |
296.65 | 313.00 | 329.95 | 294.85 | 403.20K | -9.45% | |
296.65 | 313.00 | 329.95 | 294.85 | 403.20K | -9.45% | |
327.60 | 313.00 | 362.00 | 307.00 | 296.40K | -0.83% | |
327.60 | 313.00 | 362.00 | 307.00 | 296.40K | -0.83% | |
330.35 | 345.00 | 366.00 | 330.35 | 339.60K | -10.00% | |
330.35 | 345.00 | 366.00 | 330.35 | 339.60K | -10.00% | |
367.05 | 388.00 | 389.85 | 330.00 | 597.60K | +3.55% | |
367.05 | 388.00 | 389.85 | 330.00 | 597.60K | +3.55% | |
354.45 | 354.45 | 354.45 | 340.35 | 285.60K | +9.99% | |
354.45 | 354.45 | 354.45 | 340.35 | 285.60K | +9.99% | |
322.25 | 322.25 | 322.25 | 322.25 | 27.60K | +4.98% | |
322.25 | 322.25 | 322.25 | 322.25 | 27.60K | +4.98% | |
306.95 | 306.95 | 306.95 | 306.95 | 27.60K | +4.99% | |
306.95 | 306.95 | 306.95 | 306.95 | 27.60K | +4.99% | |
292.35 | 292.35 | 292.35 | 289.00 | 49.20K | +4.99% | |
292.35 | 292.35 | 292.35 | 289.00 | 49.20K | +4.99% | |
278.45 | 278.40 | 278.45 | 272.00 | 157.20K | +5.00% | |
278.45 | 278.40 | 278.45 | 272.00 | 157.20K | +5.00% | |
265.20 | 247.50 | 265.20 | 240.00 | 760.80K | +4.99% | |
265.20 | 247.50 | 265.20 | 240.00 | 760.80K | +4.99% | |
252.60 | 252.60 | 252.60 | 252.60 | 14.40K | +4.99% | |
252.60 | 252.60 | 252.60 | 252.60 | 14.40K | +4.99% | |
240.60 | 240.60 | 240.60 | 240.60 | 36.00K | +5.00% | |
240.60 | 240.60 | 240.60 | 240.60 | 36.00K | -24.30% | |
229.15 | 229.15 | 229.15 | 229.15 | 21.60K | +4.99% | |
218.25 | 218.25 | 218.25 | 212.00 | 524.40K | +4.98% |