| 116.00 | 116.70 | 117.00 | 115.60 | 10.29M | -0.68% | |
| 116.80 | 115.35 | 116.90 | 115.05 | 10.35M | +2.32% | |
| 114.15 | 112.95 | 115.10 | 111.35 | 14.39M | +0.22% | |
| 113.90 | 115.80 | 117.05 | 112.10 | 37.52M | -1.89% | |
| 116.10 | 114.75 | 116.55 | 113.53 | 8.55M | +2.25% | |
| 113.55 | 115.35 | 116.15 | 112.25 | 16.78M | -1.22% | |
| 114.95 | 115.20 | 116.65 | 113.80 | 10.58M | +0.44% | |
| 114.45 | 115.95 | 116.50 | 112.05 | 13.10M | -1.17% | |
| 115.80 | 117.15 | 117.45 | 113.42 | 20.19M | -2.32% | |
| 118.55 | 121.30 | 121.65 | 118.55 | 14.48M | -2.23% | |
| 121.25 | 118.95 | 121.25 | 118.95 | 21.60M | +1.13% | |
| 119.90 | 119.05 | 120.35 | 118.90 | 12.25M | +0.84% | |
| 118.90 | 119.00 | 119.80 | 117.55 | 73.24M | +0.59% | |
| 118.20 | 119.55 | 119.65 | 116.65 | 38.10M | +1.24% | |
| 116.75 | 115.65 | 119.65 | 115.65 | 35.38M | -1.18% | |
| 118.15 | 119.70 | 121.60 | 117.44 | 26.68M | -4.10% | |
| 123.20 | 122.35 | 123.80 | 121.65 | 21.12M | +0.28% | |
| 122.85 | 121.40 | 122.85 | 120.75 | 31.03M | +2.50% | |
| 119.85 | 122.20 | 122.55 | 119.80 | 9.34M | -1.32% | |
| 121.45 | 120.10 | 122.35 | 120.10 | 8.17M | +0.70% | |
| 120.60 | 119.60 | 121.10 | 118.40 | 10.12M | +0.50% |
| 最高: 123.80 | 最低: 111.35 | 差价: 12.45 | 平均: 117.87 | 涨跌幅: -3.33 |