| 116.40 | 117.50 | 117.95 | 116.40 | 157.13K | -1.31% | |
| 117.95 | 118.50 | 118.80 | 117.80 | 887.29K | +0.10% | |
| 117.83 | 115.95 | 117.85 | 115.75 | 1.25M | +1.71% | |
| 115.85 | 114.50 | 115.95 | 113.85 | 608.93K | +2.12% | |
| 113.45 | 115.00 | 115.30 | 113.40 | 455.90K | -1.90% | |
| 115.65 | 115.95 | 116.90 | 115.53 | 336.22K | +0.04% | |
| 115.60 | 116.70 | 117.05 | 115.03 | 1.35M | -1.53% | |
| 117.40 | 117.90 | 118.00 | 115.65 | 1.53M | +0.30% | |
| 117.05 | 118.55 | 119.40 | 116.42 | 2.62M | -4.91% | |
| 123.10 | 124.15 | 124.72 | 122.85 | 405.70K | -1.16% | |
| 124.55 | 124.20 | 125.15 | 123.53 | 843.73K | +0.52% | |
| 123.90 | 126.75 | 126.75 | 123.85 | 821.09K | -2.56% | |
| 127.15 | 126.70 | 128.60 | 126.70 | 663.22K | +1.19% | |
| 125.65 | 125.80 | 126.85 | 125.40 | 486.90K | -0.83% | |
| 126.70 | 125.80 | 127.80 | 125.80 | 838.63K | +1.08% | |
| 125.35 | 125.80 | 126.05 | 124.80 | 773.31K | +0.56% | |
| 124.65 | 125.47 | 125.75 | 124.10 | 1.34M | +0.48% | |
| 124.05 | 126.10 | 126.35 | 123.22 | 1.07M | -0.76% | |
| 125.00 | 124.50 | 125.05 | 124.03 | 891.63K | +0.73% | |
| 124.10 | 126.60 | 126.90 | 123.65 | 1.42M | -1.90% |
| 最高: 128.60 | 最低: 113.40 | 差价: 15.20 | 平均: 121.07 | 涨跌幅: -7.98 |