日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,581.15 | 2,586.00 | 2,595.00 | 2,581.15 | 0.22K | -0.92% | |
2,581.15 | 2,586.00 | 2,595.00 | 2,581.15 | 0.22K | -0.92% | |
2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | -1.55% | ||
2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | -1.55% | ||
2,646.02 | 2,714.00 | 2,720.00 | 2,646.02 | 1.52K | -2.25% | |
2,646.02 | 2,714.00 | 2,720.00 | 2,646.02 | 1.52K | -2.25% | |
2,706.79 | 2,720.53 | 2,720.53 | 2,706.79 | 4.51K | -0.10% | |
2,706.79 | 2,720.53 | 2,720.53 | 2,706.79 | 4.51K | -0.10% | |
2,709.42 | 2,709.42 | 2,709.42 | 2,709.42 | -1.48% | ||
2,709.42 | 2,709.42 | 2,709.42 | 2,709.42 | -1.48% | ||
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | -0.29% | ||
2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | -0.29% | ||
2,758.00 | 2,749.00 | 2,758.00 | 2,749.00 | 0.34K | +1.43% | |
2,758.00 | 2,749.00 | 2,758.00 | 2,749.00 | 0.34K | +1.43% | |
2,719.00 | 2,758.72 | 2,758.72 | 2,713.00 | 0.14K | +0.48% | |
2,719.00 | 2,758.72 | 2,758.72 | 2,713.00 | 0.14K | +0.48% | |
2,706.00 | 2,719.00 | 2,732.59 | 2,706.00 | 0.22K | +0.52% | |
2,706.00 | 2,719.00 | 2,732.59 | 2,706.00 | 0.22K | +0.52% | |
2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | +1.01% | ||
2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | +1.01% | ||
2,665.01 | 2,650.00 | 2,665.01 | 2,650.00 | 11.18K | -2.91% | |
2,665.01 | 2,650.00 | 2,665.01 | 2,650.00 | 11.18K | -2.91% | |
2,745.00 | 2,743.00 | 2,745.00 | 2,743.00 | 0.19K | -3.35% | |
2,745.00 | 2,743.00 | 2,745.00 | 2,743.00 | 0.19K | -3.35% | |
2,840.00 | 2,835.60 | 2,840.00 | 2,834.40 | 0.19K | +10.03% | |
2,840.00 | 2,835.60 | 2,840.00 | 2,834.40 | 0.19K | +3.00% | |
2,757.21 | 2,757.21 | 2,757.21 | 2,757.21 | -2.64% | ||
2,831.90 | 2,832.00 | 2,832.10 | 2,831.90 | 0.44K | +0.14% | |
2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | -0.70% | ||
2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | -0.27% |