日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.98 | 144.98 | 144.98 | 144.98 | 0.01K | -2.78% | |
144.98 | 144.98 | 144.98 | 144.98 | 0.01K | -2.78% | |
149.12 | 145.66 | 149.32 | 145.66 | 0.04K | +1.19% | |
149.12 | 145.66 | 149.32 | 145.66 | 0.04K | +1.19% | |
147.36 | 147.36 | 147.36 | 147.36 | 0.00K | -2.24% | |
147.36 | 147.36 | 147.36 | 147.36 | 0.00K | -2.24% | |
150.74 | 153.24 | 153.24 | 150.58 | 0.20K | +0.28% | |
150.74 | 153.24 | 153.24 | 150.58 | 0.20K | +0.28% | |
150.32 | 150.32 | 150.32 | 150.32 | 0.01K | +2.51% | |
150.32 | 150.32 | 150.32 | 150.32 | 0.01K | +2.51% | |
146.64 | 146.64 | 146.64 | 146.64 | 0.04K | +0.08% | |
146.64 | 146.64 | 146.64 | 146.64 | 0.04K | +0.08% | |
146.52 | 146.52 | 146.52 | 146.52 | 0.01K | -0.54% | |
146.52 | 146.52 | 146.52 | 146.52 | 0.01K | -0.54% | |
147.32 | 146.72 | 147.32 | 144.78 | 0.04K | -2.09% | |
147.32 | 146.72 | 147.32 | 144.78 | 0.04K | -2.09% | |
150.46 | 150.52 | 150.52 | 150.46 | 0.13K | -1.79% | |
150.46 | 150.52 | 150.52 | 150.46 | 0.13K | -1.79% | |
153.20 | 153.04 | 153.20 | 153.02 | 0.12K | -0.97% | |
153.20 | 153.04 | 153.20 | 153.02 | 0.12K | -0.97% | |
154.70 | 154.70 | 154.70 | 154.70 | 0.00K | -1.19% | |
154.70 | 154.70 | 154.70 | 154.70 | 0.00K | -1.19% | |
156.56 | 154.30 | 156.56 | 154.30 | 0.07K | +2.25% | |
153.12 | 152.72 | 153.52 | 152.72 | 0.07K | -2.38% | |
156.86 | 155.80 | 156.86 | 155.80 | 0.00K | -0.72% | |
158.00 | 160.50 | 160.50 | 158.00 | 0.07K | -0.89% | |
159.42 | 158.48 | 159.42 | 158.44 | 0.04K | +1.72% | |
156.72 | 156.72 | 156.72 | 156.72 | 0.00K | -0.67% | |
157.78 | 157.78 | 157.78 | 157.78 | 0.02K | -2.73% | |
162.20 | 162.20 | 162.20 | 162.20 | 0.01K | +11.88% |