日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 70.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 41.59K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 70.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 28.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | +200.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 131.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 97.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 96.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 8.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 23.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.20K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.50K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 73.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | -50.00% |