台积电 (2330)

517.00
+5.00(+0.98%)
  • :
    18,519,120
  • 卖价/买价:
    637.00/638.00
  • 当日幅度:
    512.00 - 517.00

2330历史数据

时间范围:
每日
2023-02-22 - 2023-03-22
517.00515.00517.00512.0018.52M+0.98%
517.00515.00517.00512.0018.52M+0.98%
512.00517.00518.00510.0012.75M-1.16%
512.00517.00518.00510.0012.75M-1.16%
518.00516.00518.00513.0035.87M+2.57%
518.00516.00518.00513.0035.87M+2.57%
505.00505.00510.00504.0023.33M-1.17%
505.00505.00510.00504.0023.33M-1.17%
511.00515.00516.00510.0024.08M+0.20%
511.00515.00516.00510.0024.08M+0.20%
510.00511.00514.00510.0026.60M-1.16%
510.00511.00514.00510.0026.60M-1.16%
516.00513.00518.00509.0022.57M+0.58%
516.00513.00518.00509.0022.57M+0.58%
513.00515.00516.00511.0025.57M-1.72%
513.00515.00516.00511.0025.57M-1.72%
522.00525.00526.00522.0025.64M+0.19%
522.00525.00526.00522.0025.64M+0.19%
521.00521.00523.00518.0027.08M-0.57%
521.00521.00523.00518.0027.08M-0.57%
524.00521.00526.00519.0027.65M+0.58%
524.00521.00526.00519.0027.65M+0.58%
521.00520.00524.00517.0024.74M+0.97%
521.00520.00524.00517.0024.74M+0.77%
516.00524.00525.00516.0024.12M-0.58%
519.00519.00520.00515.0018.02M-0.57%
522.00504.00522.00504.0045.97M+2.15%
511.00524.00525.00511.0048.37M-1.35%
518.00512.00521.00510.0026.80M+2.17%
507.00506.00509.00505.0026.58M-1.74%
最高: 526.00最低: 504.00差价: 22.00平均: 515.77涨跌幅: 0.19
  • 版主正在群裡分享強勢#飆股,隔日即可驗證。+賴領取:g66815絕無收費,拒絕詐騙,拒絕套路。
    0
    • 这个为何当日的股价看不到?
      0
      • 很遺憾每天看到的價位是過時的,能改進嗎?謝謝。
        0
        • 很抱歉,目前價位是對的。謝謝。
          0
      • 高點會出現780低點有限,不必擔心,大盤將扶搖直上
        0
        • 准备开通沪台通了
          0
          • 3月17没更新,怎么个意思?
            0
            • 美国:趕快交出秘密數據,否則別逼我走那一步
              0
              • 全數All in
                0
                • 2330,在180天後絕對上漲到1000以上,但要戒定慧
                  2
                  • 牛气,这样都可以拉回来
                    0