台积电 (2330)

516.00
+16.00(+3.20%)
  • :
    35,052,640
  • 卖价/买价:
    637.00/638.00
  • 当日幅度:
    507.00 - 516.00

2330历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
512.00510.00515.00509.0019.66M-0.78%
516.00509.00516.00507.0035.05M+3.20%
500.00499.00503.00495.0026.59M-0.20%
501.00494.00501.00493.0029.84M+1.83%
492.00494.00496.00488.5042.67M-2.38%
504.00506.00508.00500.0024.99M-0.98%
509.00508.00510.00504.0030.63M+1.60%
501.00509.00509.00499.0035.02M-0.20%
502.00494.00502.00491.0018.41M+1.41%
495.00499.50499.50491.0019.52M-0.90%
499.50500.00503.00498.0016.80M-0.70%
503.00505.00505.00500.0026.90M+0.40%
501.00496.00501.00494.0023.89M+1.21%
495.00502.00503.00491.5036.86M+0.81%
491.00487.50493.00486.5020.55M-0.91%
495.50495.50498.50488.5040.80M+0.61%
492.50481.00494.00477.0056.04M+3.68%
475.00466.00477.50463.0034.01M+0.96%
470.50470.50473.00466.0048.13M+4.67%
449.50458.00458.00449.5024.16M-2.71%
462.00468.00470.50461.0022.93M-1.07%
467.00470.00470.50461.5039.13M+2.08%
最高: 516.00最低: 449.50差价: 66.50平均: 492.43涨跌幅: 11.91
  • 准备开通沪台通了
    0
    • 3月17没更新,怎么个意思?
      0
      • 美国:趕快交出秘密數據,否則別逼我走那一步
        0
        • 全數All in
          0
          • 2330,在180天後絕對上漲到1000以上,但要戒定慧
            2
            • 牛气,这样都可以拉回来
              0
              • 跳空跌破头部颈线,还有分析师表示看多,实在不明白
                0
                • 騙散戶好出貨
                  0
                • 典型的看圖炒股,對台積電在紐交所的存托憑證視而不見嗎?
                  0
              • 上昇
                1
                • 漂亮
                  0
                  • nice
                    0
                    • 我叫 玉龙
                      0