台积电 (TSM)

89.77
+1.35(+1.53%)
盘后
89.60
-0.18(-0.20%)
- 实时数据
  • :
    13,293,500
  • 当日幅度:
    88.01 - 90.97
  • 52 周范围:
    73.74 - 145.00

TSM历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
89.7788.0390.9788.0113.29M+1.53%
88.4287.0088.4286.6213.02M+2.21%
86.5185.9686.7784.5620.77M+0.53%
86.0584.5287.5184.1715.54M-0.30%
86.3185.3086.8984.3020.10M-2.45%
88.4887.8289.2187.7910.37M-0.15%
88.6187.1388.6286.4510.55M+1.12%
87.6385.3187.9085.319.35M+3.80%
84.4284.7685.2083.856.83M-2.18%
86.3086.3086.7085.635.91M-0.02%
86.3287.4187.7385.808.61M-1.67%
87.7986.6887.7986.407.09M+1.42%
86.5685.1886.7585.1110.35M+0.48%
86.1585.0086.4784.5610.48M+3.07%
83.5886.0686.0883.3711.32M-2.39%
85.6385.5886.0483.9614.06M+2.34%
83.6782.9584.0480.5122.27M+2.93%
81.2979.2881.7278.9014.59M+2.77%
79.1081.1681.4878.9310.21M-0.01%
79.1179.7780.2778.828.99M-2.94%
81.5179.9282.1679.7610.00M+1.07%
最高: 90.97最低: 78.82差价: 12.15平均: 85.39涨跌幅: 11.31
  • 台積電從護國神山變成禍國邪山了
    0
    • 看台積電下跌真爽
      5
      • 0
    • 600的時候有人在抄底,500的時候也有人在抄底,現在485了,抄底的朋友門還能不能堅持下去
      0
      • 可以不要這樣廢嗎?
        0
        • 真的有夠弱的
          0
        • Hsiao Edmand一蹶不振,爛透了
          1
        • 趴了
          0
      • 本益比的修正 有什麼意外的
        0
        • 可以爭氣點嗎
          1
          • 台積電
            1
            • 真好
              1
              • 那麼賺錢,卻是如此。打包
                0
                • 70元!不能再多了
                  0