日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
169.53 | 173.20 | 174.07 | 167.96 | 6.19M | -2.03% | |
173.04 | 170.65 | 174.42 | 170.38 | 1.55M | +0.50% | |
172.18 | 176.44 | 177.50 | 171.41 | 1.23M | -2.25% | |
176.14 | 175.58 | 177.19 | 174.85 | 2.17M | +0.48% | |
175.30 | 175.76 | 177.40 | 174.73 | 3.42M | -0.36% | |
175.93 | 172.03 | 176.46 | 171.86 | 894.70K | +2.26% | |
172.05 | 174.22 | 174.33 | 171.03 | 1.61M | -0.88% | |
173.57 | 173.71 | 175.23 | 173.13 | 822.47K | +0.57% | |
172.59 | 175.70 | 177.00 | 172.13 | 771.81K | -0.71% | |
173.82 | 173.17 | 174.58 | 172.37 | 1.09M | -0.23% | |
174.22 | 173.48 | 176.09 | 173.29 | 1.39M | +1.02% | |
172.46 | 175.30 | 177.59 | 172.12 | 1.10M | -1.68% | |
175.41 | 173.80 | 175.59 | 172.93 | 1.71M | +1.02% | |
173.64 | 174.71 | 175.17 | 172.82 | 1.66M | -0.30% | |
174.17 | 171.74 | 174.99 | 171.74 | 1.94M | +1.50% | |
171.59 | 169.94 | 171.74 | 169.88 | 1.32M | +1.56% | |
168.95 | 167.36 | 169.41 | 166.47 | 1.39M | +0.71% | |
167.76 | 169.32 | 169.32 | 166.95 | 1.37M | -1.21% | |
169.82 | 169.79 | 169.95 | 167.61 | 1.30M | -0.70% | |
171.02 | 169.32 | 171.02 | 169.20 | 1.17M | +1.20% | |
168.99 | 168.13 | 168.99 | 166.92 | 1.40M | +0.52% | |
168.11 | 168.75 | 169.34 | 165.90 | 1.69M | +1.26% | |
166.02 | 164.00 | 166.02 | 163.18 | 1.82M | +0.99% | |
164.39 | 163.40 | 164.42 | 161.92 | 1.96M | +1.41% | |
162.10 | 164.60 | 165.00 | 162.10 | 2.72M | -0.39% | |
162.74 | 166.57 | 166.89 | 162.23 | 2.23M | -2.20% | |
166.40 | 171.61 | 172.24 | 166.39 | 1.50M | -2.61% | |
170.86 | 171.05 | 172.37 | 170.40 | 1.07M | -0.60% | |
171.89 | 170.16 | 172.89 | 169.70 | 2.21M | +2.05% | |
168.43 | 164.93 | 168.81 | 164.47 | 2.12M | -0.65% |