日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | +11.11% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.30K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.14K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.09K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.00K | -4.26% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.04K | -4.08% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.01K | -2.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | -5.66% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.01K | 0.00% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.01K | -3.64% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.00K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.01K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.00K | +1.85% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.01K | -1.82% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.01K | +10.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | -16.67% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.02K | -3.23% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.00K | +3.33% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.00K | 0.00% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.01K | -10.45% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.01K | 0.00% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.00K | +0.75% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.00K | -5.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.00K | +7.69% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.11K | 0.00% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.18K | -6.47% | |
695.00 | 695.00 | 695.00 | 695.00 | 0.01K | 0.00% | |
695.00 | 695.00 | 695.00 | 695.00 | 0.00K | +5.30% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.02K | +32.00% |