日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,258.0 | 1,259.0 | 1,259.0 | 1,258.0 | 0.40K | -0.08% | |
1,258.0 | 1,259.0 | 1,259.0 | 1,258.0 | 0.40K | -0.08% | |
1,259.0 | 1,256.0 | 1,259.0 | 1,256.0 | 0.50K | -2.10% | |
1,259.0 | 1,256.0 | 1,259.0 | 1,256.0 | 0.50K | -2.10% | |
1,286.0 | 1,255.0 | 1,286.0 | 1,255.0 | 0.50K | +1.74% | |
1,286.0 | 1,255.0 | 1,286.0 | 1,255.0 | 0.50K | +1.74% | |
1,264.0 | 1,281.0 | 1,281.0 | 1,264.0 | 1.30K | -0.55% | |
1,264.0 | 1,281.0 | 1,281.0 | 1,264.0 | 1.30K | -0.55% | |
1,271.0 | 1,269.0 | 1,271.0 | 1,258.0 | 1.60K | +0.71% | |
1,271.0 | 1,269.0 | 1,271.0 | 1,258.0 | 1.60K | +0.71% | |
1,262.0 | 1,260.0 | 1,262.0 | 1,259.0 | 1.00K | +0.48% | |
1,262.0 | 1,260.0 | 1,262.0 | 1,259.0 | 1.00K | +0.48% | |
1,256.0 | 1,267.0 | 1,267.0 | 1,256.0 | 0.50K | -0.08% | |
1,256.0 | 1,267.0 | 1,267.0 | 1,256.0 | 0.50K | -0.08% | |
1,257.0 | 1,258.0 | 1,265.0 | 1,257.0 | 0.80K | +0.40% | |
1,257.0 | 1,258.0 | 1,265.0 | 1,257.0 | 0.80K | +0.40% | |
1,252.0 | 1,250.0 | 1,273.0 | 1,250.0 | 2.50K | -0.95% | |
1,252.0 | 1,250.0 | 1,273.0 | 1,250.0 | 2.50K | -0.95% | |
1,264.0 | 1,258.0 | 1,279.0 | 1,258.0 | 0.50K | +0.32% | |
1,264.0 | 1,258.0 | 1,279.0 | 1,258.0 | 0.50K | +0.32% | |
1,260.0 | 1,261.0 | 1,261.0 | 1,260.0 | 0.70K | -0.08% | |
1,260.0 | 1,261.0 | 1,261.0 | 1,260.0 | 0.70K | -0.08% | |
1,261.0 | 1,292.0 | 1,292.0 | 1,261.0 | 3.50K | -0.63% | |
1,261.0 | 1,292.0 | 1,292.0 | 1,261.0 | 3.50K | +0.24% | |
1,269.0 | 1,278.0 | 1,279.0 | 1,269.0 | 0.60K | +0.71% | |
1,260.0 | 1,291.0 | 1,291.0 | 1,257.0 | 5.50K | -2.78% | |
1,296.0 | 1,297.0 | 1,298.0 | 1,296.0 | 1.10K | -0.15% | |
1,298.0 | 1,299.0 | 1,299.0 | 1,298.0 | 0.30K | -0.15% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 0.10K | -0.08% | |
1,301.0 | 1,296.0 | 1,318.0 | 1,296.0 | 2.50K | +0.54% |