| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.0684 | 0.0646 | 0.0700 | 0.0626 | 6.41M | +9.27% | |
| 0.0626 | 0.0631 | 0.0638 | 0.0620 | 2.49M | -0.63% | |
| 0.0630 | 0.0638 | 0.0649 | 0.0610 | 4.95M | +1.45% | |
| 0.0621 | 0.0641 | 0.0668 | 0.0610 | 3.56M | -2.20% | |
| 0.0635 | 0.0666 | 0.0683 | 0.0629 | 3.88M | -5.51% | |
| 0.0672 | 0.0697 | 0.0697 | 0.0651 | 2.00M | +2.75% | |
| 0.0654 | 0.0724 | 0.0724 | 0.0650 | 4.93M | -4.53% | |
| 0.0685 | 0.0710 | 0.0730 | 0.0683 | 4.49M | -3.66% | |
| 0.0711 | 0.0683 | 0.0780 | 0.0670 | 7.47M | +2.75% | |
| 0.0692 | 0.0687 | 0.0720 | 0.0665 | 4.04M | +3.28% | |
| 0.0670 | 0.0690 | 0.0705 | 0.0660 | 3.34M | -2.90% | |
| 0.0690 | 0.0650 | 0.0715 | 0.0627 | 5.82M | -3.50% | |
| 0.0715 | 0.0671 | 0.0750 | 0.0664 | 11.22M | +5.15% | |
| 0.0680 | 0.0670 | 0.0690 | 0.0617 | 7.27M | +4.78% | |
| 0.0649 | 0.0658 | 0.0669 | 0.0644 | 5.65M | -2.26% | |
| 0.0664 | 0.0729 | 0.0735 | 0.0650 | 9.41M | -9.04% | |
| 0.0730 | 0.0789 | 0.0789 | 0.0720 | 5.37M | -8.06% | |
| 0.0794 | 0.0795 | 0.0835 | 0.0730 | 14.61M | +3.25% | |
| 0.0769 | 0.0880 | 0.0880 | 0.0747 | 10.61M | -8.56% | |
| 0.0841 | 0.0820 | 0.0888 | 0.0813 | 6.88M | +2.69% | |
| 0.0819 | 0.0855 | 0.0855 | 0.0800 | 6.26M | -1.33% |