日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,415.0 | 3,500.0 | 3,505.0 | 3,295.0 | 8.70K | -0.44% | |
3,430.0 | 3,365.0 | 3,450.0 | 3,365.0 | 9.20K | +1.48% | |
3,380.0 | 3,335.0 | 3,400.0 | 3,315.0 | 7.90K | +1.35% | |
3,335.0 | 3,330.0 | 3,410.0 | 3,330.0 | 4.70K | -1.19% | |
3,375.0 | 3,235.0 | 3,375.0 | 3,220.0 | 7.70K | +4.33% | |
3,235.0 | 3,210.0 | 3,250.0 | 3,210.0 | 3.40K | +1.25% | |
3,195.0 | 3,170.0 | 3,200.0 | 3,105.0 | 8.90K | +0.79% | |
3,170.0 | 3,180.0 | 3,185.0 | 3,155.0 | 2.00K | -0.47% | |
3,185.0 | 3,100.0 | 3,185.0 | 3,065.0 | 6.30K | +1.59% | |
3,135.0 | 3,140.0 | 3,145.0 | 3,070.0 | 2.00K | 0.00% | |
3,135.0 | 3,065.0 | 3,135.0 | 3,055.0 | 2.40K | +0.48% | |
3,120.0 | 3,120.0 | 3,130.0 | 3,115.0 | 1.10K | 0.00% | |
3,120.0 | 3,105.0 | 3,150.0 | 3,105.0 | 1.60K | +0.32% | |
3,110.0 | 3,095.0 | 3,115.0 | 3,095.0 | 1.90K | -1.74% | |
3,165.0 | 3,130.0 | 3,190.0 | 3,120.0 | 4.30K | +0.64% | |
3,145.0 | 3,120.0 | 3,145.0 | 3,070.0 | 2.10K | +0.80% | |
3,120.0 | 3,040.0 | 3,135.0 | 3,040.0 | 3.40K | +3.48% | |
3,015.0 | 3,030.0 | 3,035.0 | 3,005.0 | 1.00K | +0.80% | |
2,991.0 | 3,050.0 | 3,050.0 | 2,991.0 | 0.80K | -0.17% | |
2,996.0 | 3,070.0 | 3,070.0 | 2,992.0 | 1.90K | -0.13% | |
3,000.0 | 3,000.0 | 3,025.0 | 3,000.0 | 0.90K | 0.00% | |
3,000.0 | 2,952.0 | 3,000.0 | 2,952.0 | 0.60K | +1.35% | |
2,960.0 | 2,981.0 | 2,981.0 | 2,960.0 | 0.40K | -1.50% | |
3,005.0 | 3,010.0 | 3,010.0 | 2,999.0 | 0.60K | -0.17% | |
3,010.0 | 3,000.0 | 3,010.0 | 3,000.0 | 2.70K | -1.31% | |
3,050.0 | 3,060.0 | 3,060.0 | 3,050.0 | 0.60K | -1.61% | |
3,100.0 | 3,080.0 | 3,100.0 | 3,030.0 | 4.90K | +2.65% | |
3,020.0 | 3,005.0 | 3,080.0 | 3,005.0 | 3.40K | -0.82% | |
3,045.0 | 2,929.0 | 3,045.0 | 2,929.0 | 2.30K | +3.96% | |
2,929.0 | 2,999.0 | 2,999.0 | 2,929.0 | 2.20K | -14.23% |