| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 71.71 | 72.00 | 72.27 | 71.52 | 2.24M | -0.17% | |
| 71.83 | 71.90 | 72.36 | 71.56 | 1.85M | -0.10% | |
| 71.90 | 72.14 | 72.24 | 71.57 | 2.15M | -0.35% | |
| 72.15 | 72.17 | 72.41 | 71.92 | 1.02M | +0.17% | |
| 72.03 | 71.29 | 72.14 | 71.09 | 2.40M | +1.02% | |
| 71.30 | 71.11 | 71.50 | 70.67 | 2.56M | +0.04% | |
| 71.27 | 70.84 | 71.60 | 70.21 | 3.09M | +0.54% | |
| 70.89 | 70.95 | 71.03 | 70.53 | 3.27M | +0.31% | |
| 70.67 | 70.16 | 70.76 | 70.10 | 3.85M | +0.24% | |
| 70.50 | 69.33 | 70.98 | 69.33 | 3.94M | +2.22% | |
| 68.97 | 67.78 | 69.11 | 67.77 | 3.26M | +2.59% | |
| 67.23 | 67.29 | 67.45 | 66.87 | 1.82M | -0.16% | |
| 67.34 | 66.97 | 67.39 | 66.30 | 1.98M | +0.97% | |
| 66.69 | 67.34 | 67.40 | 66.27 | 2.40M | -0.51% | |
| 67.03 | 67.60 | 67.92 | 66.61 | 3.09M | -0.78% | |
| 67.56 | 66.78 | 67.61 | 66.55 | 2.40M | +1.11% | |
| 66.82 | 67.14 | 67.55 | 66.63 | 2.03M | -0.30% | |
| 67.02 | 66.28 | 67.33 | 66.03 | 2.33M | +2.09% | |
| 65.65 | 66.12 | 66.76 | 65.19 | 3.39M | 0.00% | |
| 65.65 | 66.36 | 66.39 | 65.47 | 4.73M | -1.26% | |
| 66.49 | 66.18 | 67.09 | 64.28 | 6.21M | +1.45% | |
| 65.54 | 64.64 | 65.89 | 64.64 | 3.85M | +1.63% |