| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 24.75 | 24.38 | 24.81 | 24.24 | 4.82M | +1.48% | |
| 24.39 | 24.88 | 24.99 | 24.11 | 6.28M | -2.21% | |
| 24.94 | 25.45 | 25.63 | 24.90 | 6.65M | -2.43% | |
| 25.56 | 25.05 | 25.62 | 24.85 | 8.74M | +0.79% | |
| 25.36 | 24.42 | 25.44 | 24.42 | 9.49M | +3.09% | |
| 24.60 | 25.17 | 25.23 | 24.47 | 6.74M | -2.77% | |
| 25.30 | 24.90 | 25.33 | 24.46 | 6.65M | +1.44% | |
| 24.94 | 25.40 | 25.66 | 24.90 | 7.40M | -2.35% | |
| 25.54 | 25.88 | 25.94 | 25.43 | 10.58M | -1.81% | |
| 26.01 | 25.81 | 26.05 | 25.68 | 11.73M | +0.77% | |
| 25.81 | 25.58 | 25.95 | 25.58 | 8.81M | +0.35% | |
| 25.72 | 25.80 | 26.20 | 25.61 | 12.93M | -1.19% | |
| 26.03 | 26.70 | 26.71 | 25.84 | 17.80M | -2.47% | |
| 26.69 | 25.65 | 27.21 | 25.20 | 26.05M | +3.09% | |
| 25.89 | 26.09 | 26.31 | 25.36 | 25.86M | +4.31% | |
| 24.82 | 25.01 | 25.62 | 24.78 | 10.01M | -2.13% | |
| 25.36 | 25.65 | 26.12 | 25.20 | 15.92M | -0.20% | |
| 25.41 | 25.60 | 26.05 | 25.23 | 22.67M | +0.04% | |
| 25.40 | 24.50 | 25.65 | 24.38 | 21.71M | +3.80% | |
| 24.47 | 23.58 | 24.86 | 23.48 | 12.45M | +4.84% | |
| 23.34 | 22.84 | 23.42 | 22.83 | 7.83M | +2.06% | |
| 22.87 | 23.63 | 23.75 | 22.83 | 8.78M | -2.72% |