Suse SA (SUSEG)

法兰克福
18.85
-0.59(-3.03%)
  • :
    12,125
  • 卖价/买价:
    18.81/18.85
  • 当日幅度:
    18.81 - 19.38

SUSEG历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
18.8519.3819.3818.8112.13K-3.03%
19.4419.8420.0619.4160.61K-2.36%
19.9119.8420.6819.59120.88K+0.15%
19.8819.1320.3619.12108.10K+6.25%
18.7117.3518.8016.961.51M+8.34%
17.2717.7117.8017.10101.62K-2.32%
17.6818.4218.5417.6849.38K-3.91%
18.4018.6518.8018.2968.35K-1.60%
18.7018.6319.2318.5152.70K-0.16%
18.7319.1219.1218.5665.92K-1.37%
18.9919.4019.7518.8396.09K-2.62%
19.5020.4420.4419.31125.71K+3.50%
18.8418.7619.3618.6652.49K+0.48%
18.7519.1319.1818.52103.19K-1.32%
19.0020.1420.7018.7788.85K-6.13%
20.2420.6620.9220.0474.28K-1.08%
20.4620.8821.0620.2881.63K-1.92%
20.8619.1420.9619.14213.99K+9.79%
19.0017.5019.0017.27147.84K+7.83%
17.6217.3418.0917.22108.38K+1.73%
17.3217.0217.5116.75164.81K+1.46%
17.0717.3717.7016.95211.34K-2.40%
最高: 21.06最低: 16.75差价: 4.31平均: 18.87涨跌幅: 7.78