日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.30K | -7.46% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.30K | -7.46% | |
0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.44K | +8.07% | |
0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.44K | +8.07% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.21K | -17.17% | |
0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.31K | +6.53% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.10K | +13.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 1.00K | -25.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 2.25K | +17.65% | |
0.1700 | 0.1500 | 0.1810 | 0.1500 | 1.52K | +13.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.11K | -25.37% | |
0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.86K | +24.84% | |
0.1610 | 0.1610 | 0.1610 | 0.1610 | -55.28% | ||
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.55K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.98K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.22K | +176.92% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.13K | -63.89% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.68K | -1.34% | |
0.3649 | 0.4000 | 0.4000 | 0.3634 | 1.35K | +204.08% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 1.02K | -86.21% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.30K | +3.57% | |
0.8400 | 0.2600 | 0.8400 | 0.2600 | 0.65K | +546.15% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.13K | +8.33% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.18K | -1.64% | |
0.1220 | 0.1200 | 0.1220 | 0.1200 | 1.03K | +35.41% | |
0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.10K | 0.00% | |
0.0901 | 0.2000 | 0.2000 | 0.0901 | 1.61K | 0.00% | |
0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.14K | +10.01% | |
0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.18K | -90.80% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 1.02K | +493.33% |