日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0101 | 0.0102 | 0.0108 | 0.0101 | 2.55M | -5.61% | |
0.0107 | 0.0112 | 0.0120 | 0.0102 | 2.48M | -5.31% | |
0.0113 | 0.0117 | 0.0124 | 0.0110 | 1.44M | -3.42% | |
0.0117 | 0.0118 | 0.0125 | 0.0110 | 2.38M | -2.50% | |
0.0120 | 0.0128 | 0.0155 | 0.0118 | 1.98M | -6.25% | |
0.0128 | 0.0133 | 0.0139 | 0.0115 | 2.85M | +3.23% | |
0.0124 | 0.0110 | 0.0133 | 0.0110 | 2.32M | +10.71% | |
0.0112 | 0.0111 | 0.0119 | 0.0106 | 753.14K | -4.27% | |
0.0117 | 0.0114 | 0.0130 | 0.0106 | 2.16M | -0.85% | |
0.0118 | 0.0107 | 0.0126 | 0.0104 | 1.07M | +10.28% | |
0.0107 | 0.0104 | 0.0119 | 0.0104 | 1.23M | +1.90% | |
0.0105 | 0.0111 | 0.0120 | 0.0105 | 1.08M | -4.55% | |
0.0110 | 0.0112 | 0.0120 | 0.0102 | 1.99M | -8.33% | |
0.0120 | 0.0120 | 0.0128 | 0.0110 | 2.37M | 0.00% | |
0.0120 | 0.0132 | 0.0140 | 0.0120 | 1.44M | -9.09% | |
0.0132 | 0.0135 | 0.0145 | 0.0132 | 1.00M | -5.04% | |
0.0139 | 0.0130 | 0.0150 | 0.0130 | 3.22M | +6.92% | |
0.0130 | 0.0125 | 0.0136 | 0.0121 | 2.73M | +3.17% | |
0.0126 | 0.0130 | 0.0140 | 0.0125 | 2.12M | -7.35% | |
0.0136 | 0.0144 | 0.0148 | 0.0123 | 2.13M | -8.11% | |
0.0148 | 0.0150 | 0.0159 | 0.0140 | 1.02M | -4.52% | |
0.0155 | 0.0147 | 0.0160 | 0.0140 | 1.47M | +4.03% | |
0.0149 | 0.0155 | 0.0167 | 0.0125 | 1.40M | -10.78% | |
0.0167 | 0.0161 | 0.0168 | 0.0151 | 608.99K | +4.37% | |
0.0160 | 0.0167 | 0.0168 | 0.0160 | 225.56K | -4.76% | |
0.0168 | 0.0155 | 0.0168 | 0.0155 | 1.10M | +3.70% | |
0.0162 | 0.0160 | 0.0168 | 0.0151 | 1.24M | -3.57% | |
0.0168 | 0.0156 | 0.0168 | 0.0155 | 543.21K | +1.82% | |
0.0165 | 0.0160 | 0.0168 | 0.0155 | 1.23M | -2.37% | |
0.0169 | 0.0160 | 0.0176 | 0.0155 | 954.55K | +67.33% |