日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.10 | 100.20 | 100.30 | 100.10 | 1.57K | -0.10% | |
100.10 | 100.20 | 100.30 | 100.10 | 1.57K | -0.10% | |
100.20 | 100.20 | 100.33 | 100.20 | 0.48K | 0.00% | |
100.20 | 100.20 | 100.33 | 100.20 | 0.48K | 0.00% | |
100.20 | 100.20 | 100.33 | 100.20 | 0.71K | +0.04% | |
100.20 | 100.20 | 100.33 | 100.20 | 0.71K | +0.04% | |
100.16 | 100.13 | 100.33 | 100.13 | 1.80K | +0.01% | |
100.16 | 100.13 | 100.33 | 100.13 | 1.80K | +0.01% | |
100.15 | 100.15 | 100.29 | 100.10 | 4.85K | +0.08% | |
100.15 | 100.15 | 100.29 | 100.10 | 4.85K | +0.08% | |
100.07 | 100.14 | 100.24 | 100.07 | 0.94K | -0.01% | |
100.08 | 100.15 | 100.32 | 100.08 | 2.25K | +0.03% | |
100.05 | 100.01 | 100.20 | 100.00 | 1.38K | 0.00% | |
100.05 | 100.19 | 100.20 | 100.04 | 0.61K | +0.05% | |
100.00 | 100.03 | 100.27 | 100.00 | 4.91K | +0.02% | |
99.98 | 99.87 | 100.04 | 99.87 | 1.96K | -0.01% | |
99.99 | 99.94 | 100.05 | 99.90 | 3.36K | -0.01% | |
100.00 | 100.20 | 100.20 | 99.73 | 3.34K | -0.06% | |
100.06 | 100.24 | 100.24 | 100.06 | 1.84K | -0.17% | |
100.24 | 100.30 | 100.40 | 100.23 | 1.33K | -0.24% | |
100.48 | 100.21 | 100.48 | 100.21 | 1.12K | +0.29% | |
100.19 | 100.33 | 100.49 | 100.19 | 2.14K | -0.13% | |
100.32 | 100.86 | 100.97 | 100.32 | 3.18K | -0.15% | |
100.47 | 100.55 | 100.86 | 100.46 | 1.04K | -0.07% | |
100.54 | 100.50 | 100.95 | 100.37 | 2.71K | -0.11% | |
100.65 | 100.42 | 101.40 | 100.41 | 3.84K | +0.25% | |
100.40 | 100.50 | 100.74 | 100.38 | 2.89K | -0.06% | |
100.46 | 100.85 | 100.85 | 100.33 | 1.91K | -0.45% | |
100.91 | 100.70 | 101.20 | 100.70 | 2.33K | +0.18% | |
100.73 | 100.71 | 101.00 | 100.70 | 2.06K | +0.63% |