日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00K | -8.02% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00K | -8.02% | |
6,197.00 | 4,750.00 | 6,215.00 | 4,750.00 | 0.91K | +37.41% | |
6,197.00 | 4,750.00 | 6,215.00 | 4,750.00 | 0.91K | +37.41% | |
4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.00% | ||
4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.00% | ||
4,510.00 | 4,501.00 | 4,510.00 | 4,501.00 | 0.01K | -1.96% | |
4,510.00 | 4,501.00 | 4,510.00 | 4,501.00 | 0.01K | -1.96% | |
4,600.00 | 4,500.00 | 4,700.00 | 4,500.00 | 0.40K | +2.22% | |
4,600.00 | 4,500.00 | 4,700.00 | 4,500.00 | 0.40K | +2.22% | |
4,500.00 | 4,300.00 | 4,500.00 | 4,150.00 | 0.09K | +2.27% | |
4,500.00 | 4,300.00 | 4,500.00 | 4,150.00 | 0.09K | +2.27% | |
4,400.00 | 4,500.00 | 4,565.00 | 4,300.00 | 0.76K | -1.12% | |
4,400.00 | 4,500.00 | 4,565.00 | 4,300.00 | 0.76K | -1.12% | |
4,450.00 | 4,100.00 | 4,453.00 | 4,100.00 | 0.93K | +9.34% | |
4,450.00 | 4,100.00 | 4,453.00 | 4,100.00 | 0.93K | +9.34% | |
4,070.00 | 4,127.00 | 4,159.00 | 4,000.00 | 1.65K | +3.91% | |
4,070.00 | 4,127.00 | 4,159.00 | 4,000.00 | 1.65K | +3.91% | |
3,917.00 | 4,233.00 | 4,233.00 | 3,824.00 | 1.70K | -10.44% | |
3,917.00 | 4,233.00 | 4,233.00 | 3,824.00 | 1.70K | -10.44% | |
4,373.50 | 4,300.00 | 4,374.00 | 4,300.00 | 0.35K | +3.65% | |
4,373.50 | 4,300.00 | 4,374.00 | 4,300.00 | 0.35K | +3.65% | |
4,219.50 | 4,100.00 | 4,325.00 | 4,030.00 | 0.25K | +4.40% | |
4,219.50 | 4,100.00 | 4,325.00 | 4,030.00 | 0.25K | +4.40% | |
4,041.50 | 4,550.00 | 4,550.00 | 4,020.00 | 0.14K | -10.19% | |
4,041.50 | 4,550.00 | 4,550.00 | 4,020.00 | 0.14K | -10.19% | |
4,500.00 | 4,580.00 | 4,580.00 | 4,425.00 | 0.60K | +1.58% | |
4,500.00 | 4,580.00 | 4,580.00 | 4,425.00 | 0.60K | -21.05% | |
4,430.00 | 4,500.00 | 4,600.00 | 4,300.00 | 1.82K | -9.59% | |
4,900.00 | 4,500.00 | 5,000.00 | 4,500.00 | 0.98K | +23.86% |