日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
195.04 | 195.04 | 195.04 | 195.04 | +0.01% | ||
195.04 | 195.04 | 195.04 | 195.04 | +0.01% | ||
195.03 | 195.03 | 195.03 | 195.03 | +0.01% | ||
195.03 | 195.03 | 195.03 | 195.03 | +0.01% | ||
195.02 | 195.02 | 195.02 | 195.02 | -99.99% | ||
1,950,200.00 | 1,950,200.00 | 1,950,200.00 | 1,950,200.00 | NaN% | ||
19,502.00 | 19,502.00 | 19,502.00 | 19,502.00 | -0.50% | ||
19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00% | ||
19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | +0.50% | ||
19,502.00 | 19,502.00 | 19,502.00 | 19,502.00 | 0.00% | ||
19,502.00 | 19,502.00 | 19,502.00 | 19,502.00 | 0.00% | ||
19,502.00 | 19,502.00 | 19,502.00 | 19,502.00 | +0.01% | ||
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00% | ||
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00% | ||
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | +1.53% | ||
19,207.00 | 19,207.00 | 19,207.00 | 19,207.00 | +0.52% | ||
19,107.00 | 19,107.00 | 19,107.00 | 19,107.00 | 0.00% | ||
19,107.00 | 19,107.00 | 19,107.00 | 19,107.00 | +0.01% | ||
19,106.00 | 19,106.00 | 19,106.00 | 19,106.00 | 0.00% | ||
19,106.00 | 19,106.00 | 19,106.00 | 19,106.00 | 0.00% | ||
19,106.00 | 19,106.00 | 19,106.00 | 19,106.00 | 0.00% | ||
19,106.00 | 19,106.00 | 19,106.00 | 19,106.00 | 0.00% | ||
19,106.00 | 19,106.00 | 19,106.00 | 19,106.00 | +0.01% | ||
19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | +0.01% | ||
19,103.00 | 19,103.00 | 19,103.00 | 19,103.00 | +0.01% | ||
19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | +0.01% | ||
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | +0.47% | ||
19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | +0.05% | ||
19,001.00 | 19,001.00 | 19,001.00 | 19,000.00 | +0.01% | ||
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | NaN% |