日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
512.00 | 512.00 | 512.00 | 512.00 | 0.00% | ||
512.00 | 512.70 | 514.00 | 512.00 | 1.20M | 0.00% | |
512.00 | 513.00 | 513.00 | 512.00 | 4.92M | 0.00% | |
512.00 | 512.00 | 513.00 | 511.00 | 517.00K | 0.00% | |
512.00 | 512.15 | 513.00 | 512.00 | 3.86M | -0.19% | |
513.00 | 511.00 | 513.00 | 511.00 | 1.90M | +0.39% | |
511.00 | 511.00 | 512.00 | 511.00 | 50.81K | -0.20% | |
512.00 | 511.89 | 513.00 | 511.00 | 1.54M | +0.20% | |
511.00 | 511.00 | 513.00 | 511.00 | 107.47K | 0.00% | |
511.00 | 513.00 | 513.00 | 511.00 | 71.78K | -0.39% | |
513.00 | 514.00 | 514.00 | 510.20 | 100.05K | +0.39% | |
511.00 | 512.00 | 512.70 | 511.00 | 252.93K | -0.20% | |
512.00 | 511.00 | 513.00 | 511.00 | 138.02K | +0.39% | |
510.00 | 512.84 | 514.50 | 510.00 | 72.12K | -0.39% | |
512.00 | 510.88 | 512.00 | 510.00 | 145.45K | +0.39% | |
510.00 | 510.10 | 511.00 | 510.00 | 128.67K | 0.00% | |
510.00 | 511.00 | 518.00 | 510.00 | 676.01K | -0.20% | |
511.00 | 510.00 | 511.00 | 509.00 | 417.74K | +0.20% | |
510.00 | 509.00 | 511.00 | 509.00 | 3.33M | 0.00% | |
510.00 | 511.00 | 511.00 | 509.00 | 3.56M | +0.20% | |
509.00 | 510.03 | 511.00 | 509.00 | 12.12M | -0.20% | |
510.00 | 510.00 | 511.00 | 510.00 | 3.93M | +5.48% | |
483.50 | 479.22 | 485.75 | 479.22 | 50.95K | -0.21% | |
484.50 | 483.54 | 488.00 | 483.50 | 389.23K | -0.82% | |
488.50 | 483.50 | 490.50 | 483.50 | 50.51K | +1.03% | |
483.50 | 482.78 | 484.00 | 480.86 | 107.56K | +0.62% | |
480.50 | 483.10 | 489.50 | 480.50 | 72.56K | -0.31% | |
482.00 | 480.50 | 485.00 | 470.00 | 606.36K | +0.42% | |
480.00 | 480.00 | 484.70 | 480.00 | 72.33K | -1.23% | |
486.00 | 482.50 | 486.00 | 480.00 | 162.76K | -5.08% |