日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
621.00 | 641.00 | 641.00 | 614.00 | 106.55K | -1.40% | |
621.00 | 641.00 | 641.00 | 614.00 | 106.55K | -1.40% | |
629.80 | 625.25 | 635.00 | 621.05 | 90.20K | +1.16% | |
629.80 | 625.25 | 635.00 | 621.05 | 90.20K | +1.16% | |
622.60 | 623.00 | 629.40 | 619.30 | 56.02K | +0.19% | |
622.60 | 623.00 | 629.40 | 619.30 | 56.02K | +0.19% | |
621.45 | 643.85 | 647.90 | 620.00 | 98.61K | -2.04% | |
621.45 | 643.85 | 647.90 | 620.00 | 98.61K | -2.04% | |
634.40 | 654.85 | 659.00 | 631.35 | 152.01K | -2.45% | |
634.40 | 654.85 | 659.00 | 631.35 | 152.01K | -2.45% | |
650.35 | 603.00 | 655.90 | 602.95 | 627.15K | +7.37% | |
650.35 | 603.00 | 655.90 | 602.95 | 627.15K | +7.37% | |
605.70 | 601.30 | 609.40 | 597.10 | 106.91K | +0.73% | |
605.70 | 601.30 | 609.40 | 597.10 | 106.91K | +0.73% | |
601.30 | 592.90 | 609.95 | 591.55 | 151.65K | +1.48% | |
601.30 | 592.90 | 609.95 | 591.55 | 151.65K | +1.48% | |
592.55 | 581.05 | 598.70 | 579.05 | 158.09K | +1.84% | |
592.55 | 581.05 | 598.70 | 579.05 | 158.09K | +1.84% | |
581.85 | 567.00 | 598.00 | 555.55 | 243.04K | +1.66% | |
581.85 | 567.00 | 598.00 | 555.55 | 243.04K | +1.66% | |
572.35 | 579.00 | 582.95 | 565.05 | 139.95K | +0.79% | |
572.35 | 579.00 | 582.95 | 565.05 | 139.95K | +0.79% | |
567.85 | 555.00 | 577.65 | 550.70 | 370.87K | +2.22% | |
567.85 | 555.00 | 577.65 | 550.70 | 370.87K | -8.56% | |
555.50 | 562.90 | 568.65 | 524.40 | 411.82K | -4.39% | |
581.00 | 563.60 | 585.50 | 562.05 | 278.16K | +3.12% | |
563.40 | 568.85 | 568.85 | 558.20 | 122.54K | -0.12% | |
564.05 | 553.00 | 573.85 | 544.55 | 256.80K | +3.66% | |
544.15 | 537.95 | 562.00 | 536.00 | 259.46K | +2.08% | |
533.05 | 530.80 | 540.85 | 528.10 | 144.09K | +0.39% |