日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
461.50 | 462.50 | 459.25 | 459.25 | 0.04K | 0.00% | |
461.50 | 461.50 | 458.82 | 458.00 | 4.03K | 0.00% | |
461.50 | 462.50 | 458.70 | 458.70 | 5.12K | 0.00% | |
461.50 | 461.50 | 458.70 | 458.70 | 0.07K | 0.00% | |
461.50 | 462.50 | 458.70 | 458.70 | 2.89K | 0.00% | |
461.50 | 462.50 | 458.70 | 458.66 | 1.33K | 0.00% | |
461.50 | 462.50 | 458.50 | 458.50 | 3.35K | 0.00% | |
461.50 | 461.50 | 458.50 | 458.50 | 1.73K | 0.00% | |
461.50 | 461.50 | 458.50 | 458.50 | 0.02K | 0.00% | |
461.50 | 461.50 | 458.50 | 458.50 | 0.50K | 0.00% | |
461.50 | 462.50 | 463.00 | 458.41 | 0.07K | 0.00% | |
461.50 | 461.50 | 458.30 | 458.06 | 11.28K | 0.00% | |
461.50 | 462.50 | 463.00 | 458.02 | 6.26K | 0.00% | |
461.50 | 461.50 | 460.96 | 458.01 | 35.93K | 0.00% | |
461.50 | 458.50 | 464.85 | 457.15 | 55.30K | +0.87% | |
457.50 | 457.50 | 456.46 | 455.00 | 32.35K | 0.00% | |
457.50 | 460.00 | 455.00 | 455.00 | 10.74K | 0.00% | |
457.50 | 460.00 | 455.00 | 455.00 | 5.86K | 0.00% | |
457.50 | 458.00 | 458.50 | 455.00 | 19.13K | -0.11% | |
458.00 | 458.50 | 458.00 | 457.00 | 50.72K | +0.11% | |
457.50 | 458.50 | 457.36 | 457.36 | 5.01K | 0.00% | |
457.50 | 457.50 | 457.33 | 457.30 | 2.78K | 0.00% | |
457.50 | 457.50 | 457.15 | 457.05 | 4.50K | 0.00% | |
457.50 | 458.50 | 457.05 | 457.00 | 12.43K | 0.00% | |
457.50 | 457.50 | 459.70 | 457.00 | 3.66K | 0.00% | |
457.50 | 457.50 | 457.00 | 456.75 | 3.63K | 0.00% | |
457.50 | 457.50 | 459.75 | 459.75 | 0.37K | 0.00% | |
457.50 | 458.50 | 456.33 | 456.02 | 6.48K | 0.00% | |
457.50 | 456.50 | 455.65 | 453.96 | 11.28K | +0.22% | |
456.50 | 457.50 | 453.88 | 453.55 | 5.87K | -1.08% |