日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
510.00 | 510.00 | 510.00 | 510.00 | 0.00K | +2.41% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.00K | +2.41% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.00K | +2.26% | |
498.00 | 498.00 | 498.00 | 498.00 | 0.00K | +2.26% | |
487.00 | 486.00 | 487.00 | 486.00 | 0.00K | +2.96% | |
487.00 | 486.00 | 487.00 | 486.00 | 0.00K | +2.96% | |
473.00 | 471.50 | 473.00 | 471.50 | 0.23K | -0.53% | |
473.00 | 471.50 | 473.00 | 471.50 | 0.23K | -0.53% | |
475.50 | 473.00 | 475.50 | 473.00 | 0.12K | +0.96% | |
475.50 | 473.00 | 475.50 | 473.00 | 0.12K | +0.96% | |
471.00 | 471.00 | 471.00 | 471.00 | 0.01K | -3.29% | |
471.00 | 471.00 | 471.00 | 471.00 | 0.01K | -3.29% | |
487.00 | 487.00 | 487.00 | 487.00 | 0.00K | +3.07% | |
487.00 | 487.00 | 487.00 | 487.00 | 0.00K | +3.07% | |
472.50 | 472.50 | 472.50 | 472.50 | 0.01K | +1.07% | |
472.50 | 472.50 | 472.50 | 472.50 | 0.01K | +1.07% | |
467.50 | 469.50 | 469.50 | 465.50 | 0.07K | -0.74% | |
467.50 | 469.50 | 469.50 | 465.50 | 0.07K | -0.74% | |
471.00 | 457.50 | 471.00 | 457.50 | 0.03K | +2.39% | |
471.00 | 457.50 | 471.00 | 457.50 | 0.03K | +2.39% | |
460.00 | 460.00 | 460.50 | 459.50 | 0.21K | -3.16% | |
460.00 | 460.00 | 460.50 | 459.50 | 0.21K | -3.16% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.01K | -2.86% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.01K | -2.86% | |
489.00 | 490.50 | 490.50 | 489.00 | 0.02K | -2.20% | |
500.00 | 495.50 | 500.00 | 495.50 | 0.52K | -1.57% | |
508.00 | 500.00 | 508.00 | 500.00 | 0.11K | +3.25% | |
492.00 | 492.00 | 492.00 | 492.00 | 0.01K | -3.34% | |
509.00 | 510.00 | 510.00 | 509.00 | 0.04K | -0.59% | |
512.00 | 511.00 | 512.00 | 511.00 | 0.17K | +0.39% |