日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
499.00 | 493.50 | 500.00 | 489.50 | 1.22K | -0.80% | |
499.00 | 493.50 | 500.00 | 489.50 | 1.22K | -0.80% | |
503.00 | 503.00 | 503.00 | 503.00 | 0.00K | -1.37% | |
503.00 | 503.00 | 503.00 | 503.00 | 0.00K | -1.37% | |
510.00 | 511.00 | 511.00 | 510.00 | 0.75K | -0.78% | |
510.00 | 511.00 | 511.00 | 510.00 | 0.75K | -0.78% | |
514.00 | 514.00 | 514.00 | 514.00 | 0.53K | +1.98% | |
514.00 | 514.00 | 514.00 | 514.00 | 0.53K | +1.98% | |
504.00 | 506.00 | 506.00 | 503.00 | 0.49K | +0.60% | |
504.00 | 506.00 | 506.00 | 503.00 | 0.49K | +0.60% | |
501.00 | 491.00 | 501.00 | 491.00 | 0.17K | +4.05% | |
501.00 | 491.00 | 501.00 | 491.00 | 0.17K | +4.05% | |
481.50 | 472.50 | 481.50 | 472.50 | 0.53K | +2.01% | |
481.50 | 472.50 | 481.50 | 472.50 | 0.53K | +2.01% | |
472.00 | 479.00 | 479.00 | 471.50 | 0.53K | -2.07% | |
472.00 | 479.00 | 479.00 | 471.50 | 0.53K | -2.07% | |
482.00 | 478.50 | 482.00 | 477.00 | 0.20K | +1.26% | |
482.00 | 478.50 | 482.00 | 477.00 | 0.20K | +1.26% | |
476.00 | 476.00 | 476.00 | 476.00 | 0.53K | 0.00% | |
476.00 | 476.00 | 476.00 | 476.00 | 0.53K | 0.00% | |
476.00 | 469.00 | 476.00 | 469.00 | 0.53K | +0.32% | |
476.00 | 469.00 | 476.00 | 469.00 | 0.53K | +0.32% | |
474.50 | 474.50 | 477.00 | 473.00 | 2.66K | +2.37% | |
474.50 | 474.50 | 477.00 | 473.00 | 2.66K | +2.37% | |
463.50 | 463.00 | 465.50 | 461.00 | 1.60K | -0.96% | |
463.50 | 463.00 | 465.50 | 461.00 | 1.60K | -0.96% | |
468.00 | 466.00 | 471.00 | 466.00 | 1.02K | -2.19% | |
468.00 | 466.00 | 471.00 | 466.00 | 1.02K | -6.21% | |
478.50 | 477.00 | 478.50 | 477.00 | 0.60K | +1.06% | |
473.50 | 471.50 | 478.00 | 471.50 | 1.53K | -0.94% |