STMicroelectronics NV (STMm)

46.02
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    32.00/0.00
  • 当日幅度:
    46.02 - 46.02

STMm历史数据

时间范围:
每日
2023-01-20 - 2023-05-31
46.0246.0246.0246.02-0.56%
46.2846.5846.5846.160.38K+1.42%
45.6345.4045.6345.390.14K+3.89%
43.9242.9843.9242.767.34K-4.29%
45.8945.8846.0445.8716.83K+0.72%
45.5645.4545.5645.270.33K-0.09%
45.6045.4945.6045.480.28K-0.02%
45.6145.2345.7045.230.40K+2.49%
44.5044.2144.6544.213.85K-1.35%
45.1145.0645.1145.061.07K-1.59%
45.8445.8445.8445.84-1.44%
46.5146.5146.5146.51+0.93%
46.0845.8646.2045.824.52K+1.14%
45.5645.6345.6345.5619.35K+0.42%
45.3745.1045.4245.107.19K+0.78%
45.0245.0245.0245.02-2.68%
46.2646.1746.2646.0911.57K+2.12%
45.3046.0946.0945.304.10K+0.40%
45.1245.2745.4344.995.67K+0.33%
44.9744.9945.0344.921.30K-1.83%
45.8145.1646.3245.163.30K+3.95%
44.0743.3044.0743.169.86K+2.11%
43.1643.4143.5342.802.70K-0.80%
43.5143.3043.8743.135.70K-0.30%
43.6442.5844.0142.486.31K+3.34%
42.2342.1943.0541.6741.13K+8.45%
38.9439.0439.1438.803.46K-0.31%
39.0639.2639.2838.921.06K-0.23%
39.1538.3439.1538.200.75K+3.03%
38.0038.0338.1037.72126.43K-17.43%
最高: 46.58最低: 37.72差价: 8.86平均: 44.26涨跌幅: 0.00
  • 在"Marketmiracleadvisor"上,一个购买信号刚刚发出,目标是45.32
    0
    • 沙发 自己坐
      0