| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 44.60 | 44.52 | 44.65 | 44.41 | 0.32K | +1.59% | |
| 43.90 | 43.63 | 43.94 | 43.63 | 1.15K | +0.83% | |
| 43.54 | 43.75 | 43.75 | 43.54 | -0.02% | ||
| 43.55 | 43.55 | 43.55 | 43.55 | -1.26% | ||
| 44.10 | 44.18 | 44.18 | 44.10 | +3.44% | ||
| 42.64 | 41.85 | 42.64 | 41.85 | 1.20K | +2.43% | |
| 41.63 | 41.44 | 41.66 | 41.44 | 0.56K | -0.07% | |
| 41.66 | 41.71 | 41.75 | 41.66 | 0.57K | +0.52% | |
| 41.44 | 41.44 | 41.44 | 41.44 | -0.11% | ||
| 41.49 | 41.49 | 41.49 | 41.49 | +0.55% | ||
| 41.26 | 41.26 | 41.26 | 41.26 | -1.87% | ||
| 42.05 | 42.05 | 42.05 | 42.05 | -0.26% | ||
| 42.16 | 41.74 | 42.16 | 41.74 | 0.00K | +0.26% | |
| 42.05 | 41.75 | 42.05 | 41.74 | 0.21K | +0.35% | |
| 41.90 | 41.90 | 41.90 | 41.90 | -0.30% | ||
| 42.03 | 40.18 | 42.19 | 40.18 | 0.78K | +9.07% | |
| 38.53 | 38.53 | 38.53 | 38.53 | -0.45% | ||
| 38.71 | 38.67 | 38.71 | 38.67 | 0.20K | +0.94% | |
| 38.35 | 37.73 | 38.35 | 37.73 | 0.11K | -0.45% | |
| 38.53 | 38.17 | 38.53 | 38.17 | +0.97% | ||
| 38.15 | 38.15 | 38.15 | 38.15 | +0.51% | ||
| 37.96 | 37.96 | 37.96 | 37.96 | -0.86% | ||
| 38.29 | 38.49 | 38.49 | 38.29 | +1.35% |