新时达 (002527)

深圳
6.29
-0.06(-0.94%)
  • :
    4,276,783
  • 卖价/买价:
    6.28/6.29
  • 当日幅度:
    6.27 - 6.39

002527历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
6.296.346.396.274.28M-0.94%
6.356.456.456.323.95M-0.94%
6.416.526.526.395.05M-1.54%
6.516.506.556.474.58M-0.31%
6.536.546.576.475.16M+0.31%
6.516.396.516.376.48M+1.88%
6.396.386.456.374.00M+0.47%
6.366.436.446.343.66M-0.78%
6.416.286.436.284.08M+2.23%
6.276.316.316.194.34M-1.26%
6.356.476.476.324.88M-1.85%
6.476.516.536.424.19M0.00%
6.476.536.576.347.77M-1.22%
6.556.716.806.517.70M-2.38%
6.716.596.746.556.47M+1.21%
6.636.596.746.568.21M+0.76%
6.586.536.596.505.60M+0.15%
6.576.586.716.557.19M+0.31%
6.556.376.556.308.40M+2.66%
6.386.506.506.358.51M-1.69%
6.496.596.626.476.53M+0.15%
6.486.556.626.459.77M-1.07%
6.556.356.636.3310.84M+2.83%
最高: 6.80最低: 6.19差价: 0.61平均: 6.47涨跌幅: -1.26