日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.40 | 148.00 | 148.00 | 146.40 | 2.40K | -4.90% | |
146.40 | 148.00 | 148.00 | 146.40 | 2.40K | -4.90% | |
153.95 | 152.10 | 153.95 | 152.10 | 4.80K | -2.50% | |
153.95 | 152.10 | 153.95 | 152.10 | 4.80K | -2.50% | |
157.90 | 156.00 | 157.90 | 156.00 | 3.60K | -1.31% | |
157.90 | 156.00 | 157.90 | 156.00 | 3.60K | -1.31% | |
160.00 | 160.00 | 161.90 | 159.65 | 7.20K | -2.44% | |
160.00 | 160.00 | 161.90 | 159.65 | 7.20K | -2.44% | |
164.00 | 160.00 | 173.50 | 160.00 | 10.80K | +5.13% | |
164.00 | 160.00 | 173.50 | 160.00 | 10.80K | +5.13% | |
156.00 | 150.05 | 160.00 | 150.05 | 16.80K | +4.00% | |
156.00 | 150.05 | 160.00 | 150.05 | 16.80K | +4.00% | |
150.00 | 142.00 | 150.00 | 142.00 | 15.60K | +5.63% | |
150.00 | 142.00 | 150.00 | 142.00 | 15.60K | +5.63% | |
142.00 | 132.20 | 145.95 | 132.20 | 22.80K | +3.92% | |
142.00 | 132.20 | 145.95 | 132.20 | 22.80K | +3.92% | |
136.65 | 124.00 | 153.00 | 121.85 | 16.80K | +5.16% | |
136.65 | 124.00 | 153.00 | 121.85 | 16.80K | +5.16% | |
129.95 | 126.00 | 129.95 | 126.00 | 2.40K | +1.29% | |
129.95 | 126.00 | 129.95 | 126.00 | 2.40K | +1.29% | |
128.30 | 128.30 | 128.30 | 128.30 | 1.20K | -1.31% | |
128.30 | 128.30 | 128.30 | 128.30 | 1.20K | -1.31% | |
130.00 | 129.00 | 130.00 | 129.00 | 2.40K | +2.12% | |
130.00 | 129.00 | 130.00 | 129.00 | 2.40K | +2.12% | |
127.30 | 120.00 | 127.30 | 120.00 | 6.00K | +10.46% | |
127.30 | 120.00 | 127.30 | 120.00 | 6.00K | +10.46% | |
115.25 | 114.10 | 120.00 | 114.05 | 14.40K | -21.28% | |
115.25 | 114.10 | 120.00 | 114.05 | 14.40K | -0.65% | |
116.00 | 118.85 | 118.85 | 114.10 | 3.60K | -4.96% | |
122.05 | 121.65 | 124.95 | 120.80 | 6.00K | -3.67% |