日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.34 | 117.34 | 117.34 | 117.34 | 0.00K | -1.64% | |
117.34 | 117.34 | 117.34 | 117.34 | 0.00K | -1.64% | |
119.30 | 120.28 | 120.28 | 119.30 | 0.00K | -0.42% | |
119.30 | 120.28 | 120.28 | 119.30 | 0.00K | -0.42% | |
119.80 | 116.90 | 119.80 | 116.90 | 0.05K | +2.67% | |
119.80 | 116.90 | 119.80 | 116.90 | 0.05K | +2.67% | |
116.68 | 117.32 | 117.32 | 116.68 | 0.05K | -0.70% | |
116.68 | 117.32 | 117.32 | 116.68 | 0.05K | -0.70% | |
117.50 | 118.60 | 118.60 | 117.50 | 0.07K | +3.67% | |
117.50 | 118.60 | 118.60 | 117.50 | 0.07K | +3.67% | |
113.34 | 112.30 | 113.34 | 111.56 | 0.15K | +1.07% | |
113.34 | 112.30 | 113.34 | 111.56 | 0.15K | +1.07% | |
112.14 | 111.88 | 112.14 | 111.88 | 0.00K | +0.36% | |
112.14 | 111.88 | 112.14 | 111.88 | 0.00K | +0.36% | |
111.74 | 111.74 | 111.74 | 111.74 | 0.10K | -2.51% | |
111.74 | 111.74 | 111.74 | 111.74 | 0.10K | -2.51% | |
114.62 | 114.16 | 114.62 | 114.16 | 0.04K | -0.59% | |
114.62 | 114.16 | 114.62 | 114.16 | 0.04K | -0.59% | |
115.30 | 115.92 | 115.92 | 115.30 | 0.06K | -0.45% | |
115.30 | 115.92 | 115.92 | 115.30 | 0.06K | -0.45% | |
115.82 | 118.48 | 118.48 | 114.84 | 0.07K | -1.23% | |
115.82 | 118.48 | 118.48 | 114.84 | 0.07K | -1.23% | |
117.26 | 117.36 | 117.36 | 116.14 | 0.10K | +0.27% | |
117.26 | 117.36 | 117.36 | 116.14 | 0.10K | -0.07% | |
116.94 | 117.74 | 117.74 | 116.94 | 0.04K | -0.78% | |
117.86 | 117.86 | 117.86 | 117.86 | 0.03K | -4.67% | |
123.64 | 124.06 | 124.06 | 123.64 | 0.00K | +0.06% | |
123.56 | 123.56 | 123.56 | 123.56 | 0.00K | -0.56% | |
124.26 | 122.90 | 124.26 | 122.90 | 0.02K | +1.77% | |
122.10 | 122.20 | 122.20 | 122.10 | 0.02K | -0.25% |