日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,508.27 | 2,508.27 | 2,508.27 | 2,508.27 | +12.93% | ||
2,221.01 | 2,221.01 | 2,221.01 | 2,221.01 | 0.96K | +9.60% | |
2,026.40 | 2,025.25 | 2,026.55 | 2,024.85 | 1.50K | +1.98% | |
1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.15K | +2.55% | |
1,937.50 | 1,935.50 | 1,937.50 | 1,935.50 | 1.45K | -5.95% | |
2,060.00 | 1,960.00 | 2,060.00 | 1,960.00 | 0.03K | +20.93% | |
1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.18K | -8.07% | |
1,853.11 | 1,861.03 | 1,861.03 | 1,853.11 | 0.30K | +2.00% | |
1,816.85 | 1,816.85 | 1,816.85 | 1,816.85 | 0.15K | -0.66% | |
1,828.98 | 1,828.98 | 1,828.98 | 1,828.98 | 0.09K | +4.56% | |
1,749.23 | 1,749.23 | 1,749.23 | 1,749.23 | 0.30K | -0.31% | |
1,754.67 | 1,754.67 | 1,754.67 | 1,754.67 | 1.62K | -8.23% | |
1,912.00 | 1,940.00 | 1,940.00 | 1,912.00 | 0.03K | +1.16% | |
1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.01K | -5.50% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | -1.74% | |
2,035.50 | 2,028.32 | 2,035.50 | 2,028.32 | 4.73K | -8.84% | |
2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.14K | -7.11% | |
2,403.90 | 2,403.90 | 2,403.90 | 2,403.90 | 0.01K | 0.00% | |
2,403.90 | 2,403.90 | 2,403.90 | 2,403.90 | 0.02K | +4.20% | |
2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 3.11K | 0.00% | |
2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.01K | +8.56% | |
2,125.00 | 2,119.00 | 2,125.00 | 2,119.00 | 0.08K | +0.87% | |
2,106.66 | 2,104.11 | 2,106.66 | 2,104.11 | 1.14K | +3.50% | |
2,035.50 | 2,035.50 | 2,035.50 | 2,035.50 | 1.00K | +8.97% | |
1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1.00K | +0.59% | |
1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.30K | -8.34% | |
2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.01K | 0.00% | |
2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.01K | +0.65% | |
2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.02K | +5.34% | |
1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.83K | -23.81% |