日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,450.00 | 14,440.00 | 14,940.00 | 14,400.00 | 230.81K | +0.14% | |
14,430.00 | 15,070.00 | 15,190.00 | 14,430.00 | 253.15K | -3.48% | |
14,950.00 | 15,350.00 | 15,350.00 | 14,850.00 | 256.13K | -3.05% | |
15,420.00 | 15,900.00 | 16,020.00 | 15,400.00 | 248.68K | -1.72% | |
15,690.00 | 15,400.00 | 15,930.00 | 15,400.00 | 339.28K | +1.88% | |
15,400.00 | 15,250.00 | 15,870.00 | 15,060.00 | 357.29K | -0.26% | |
15,440.00 | 15,800.00 | 16,370.00 | 15,380.00 | 494.09K | -2.15% | |
15,780.00 | 16,940.00 | 17,030.00 | 15,680.00 | 778.41K | -6.74% | |
16,920.00 | 17,400.00 | 19,130.00 | 16,910.00 | 2.08M | +0.53% | |
16,830.00 | 17,500.00 | 17,500.00 | 16,750.00 | 410.77K | -3.05% | |
17,360.00 | 17,510.00 | 17,610.00 | 16,970.00 | 428.56K | -0.23% | |
17,400.00 | 17,650.00 | 18,220.00 | 17,190.00 | 1.09M | +1.46% | |
17,150.00 | 16,770.00 | 18,230.00 | 16,590.00 | 1.85M | +1.06% | |
16,970.00 | 16,930.00 | 17,490.00 | 16,810.00 | 880.99K | +1.74% | |
16,680.00 | 16,950.00 | 17,410.00 | 16,570.00 | 922.40K | -2.51% | |
17,110.00 | 15,980.00 | 20,200.00 | 15,670.00 | 12.69M | +6.14% | |
16,120.00 | 15,500.00 | 16,230.00 | 14,910.00 | 574.30K | +3.67% | |
15,550.00 | 15,210.00 | 15,850.00 | 15,210.00 | 377.06K | +2.30% | |
15,200.00 | 15,080.00 | 15,890.00 | 15,080.00 | 295.32K | 0.00% | |
15,200.00 | 15,820.00 | 15,830.00 | 15,180.00 | 410.57K | -5.00% | |
16,000.00 | 15,660.00 | 17,700.00 | 15,390.00 | 2.06M | +2.17% | |
15,660.00 | 16,000.00 | 16,430.00 | 15,400.00 | 748.15K | -2.13% | |
16,000.00 | 16,410.00 | 16,750.00 | 15,680.00 | 697.65K | -3.15% |