| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 45.24 | 44.73 | 45.29 | 44.71 | 956.84K | +0.60% | |
| 44.97 | 43.75 | 44.98 | 43.71 | 2.06M | +3.45% | |
| 43.47 | 43.65 | 44.36 | 43.26 | 1.29M | +0.65% | |
| 43.19 | 42.95 | 43.53 | 42.87 | 1.81M | -0.44% | |
| 43.38 | 43.17 | 43.86 | 43.01 | 1.41M | +0.12% | |
| 43.33 | 42.30 | 43.62 | 42.12 | 1.52M | +2.43% | |
| 42.30 | 42.53 | 42.73 | 41.98 | 1.74M | +0.17% | |
| 42.23 | 41.20 | 42.40 | 41.13 | 1.60M | +3.71% | |
| 40.72 | 39.38 | 40.76 | 39.25 | 1.30M | +3.30% | |
| 39.42 | 38.07 | 39.65 | 37.93 | 1.55M | +2.95% | |
| 38.29 | 38.50 | 38.71 | 38.20 | 322.94K | -0.67% | |
| 38.55 | 38.12 | 38.72 | 37.84 | 763.42K | +1.74% | |
| 37.89 | 38.24 | 38.45 | 37.78 | 626.51K | -1.71% | |
| 38.55 | 38.60 | 38.79 | 38.17 | 825.22K | -0.13% | |
| 38.60 | 38.68 | 38.75 | 38.33 | 1.00M | +0.94% | |
| 38.24 | 38.88 | 38.94 | 38.05 | 729.41K | -1.97% | |
| 39.01 | 38.80 | 39.26 | 38.47 | 1.01M | +1.11% | |
| 38.58 | 38.07 | 38.59 | 37.96 | 1.46M | +3.93% | |
| 37.12 | 37.21 | 37.30 | 36.80 | 847.81K | -0.59% | |
| 37.34 | 37.02 | 37.35 | 36.59 | 826.50K | +1.22% | |
| 36.89 | 37.06 | 37.43 | 36.52 | 976.04K | -0.30% | |
| 37.00 | 37.14 | 37.32 | 36.77 | 1.30M | -0.59% |